Whalebit Historical Data

CES Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 1.19
-0.17%
$ 502.89 million $ 943,081
May 13, 10 PM $ 1.19
-0.41%
$ 503.76 million $ 963,504
May 13, 9 PM $ 1.2
+0.30%
$ 505.85 million $ 1.01 million
May 13, 8 PM $ 1.19
-0.04%
$ 504.39 million $ 1.04 million
May 13, 7 PM $ 1.2
-0.03%
$ 504.75 million $ 1.06 million
May 13, 6 PM $ 1.2
+0.09%
$ 504.91 million $ 1.1 million
May 13, 5 PM $ 1.19
+0.21%
$ 504.48 million $ 1.09 million
May 13, 4 PM $ 1.19
-0.60%
$ 503.37 million $ 1.12 million
May 13, 3 PM $ 1.2
+1.32%
$ 506.32 million $ 1.24 million
May 13, 2 PM $ 1.18
+0.20%
$ 499.73 million $ 1.23 million
May 13, 1 PM $ 1.18
-0.02%
$ 498.75 million $ 1.36 million
May 13, 12 PM $ 1.18
-0.03%
$ 498.84 million $ 1.43 million
May 13, 11 AM $ 1.18
-0.16%
$ 499 million $ 1.58 million
May 13, 10 AM $ 1.18
-0.02%
$ 499.84 million $ 1.64 million
May 13, 9 AM $ 1.18
-0.01%
$ 499.95 million $ 1.72 million
May 13, 8 AM $ 1.18
+0.49%
$ 500.02 million $ 1.98 million
May 13, 7 AM $ 1.18
-0.31%
$ 497.71 million $ 2.52 million
May 13, 6 AM $ 1.18
+1.24%
$ 499.27 million $ 2.59 million
May 13, 5 AM $ 1.17
-1.57%
$ 493.18 million $ 2.67 million
May 13, 4 AM $ 1.19
-1.56%
$ 501.05 million $ 2.73 million
May 13, 3 AM $ 1.2
+0.51%
$ 508.85 million $ 2.76 million
May 13, 2 AM $ 1.2
+2.19%
$ 506.24 million $ 2.76 million
May 13, 1 AM $ 1.17
-0.15%
$ 495.4 million $ 2.71 million
May 13, 12 AM $ 1.17
-0.02%
$ 496.08 million $ 2.74 million
May 12, 11 PM $ 1.17
+1.27%
$ 496.15 million $ 2.77 million
May 12, 10 PM $ 1.16
-1.70%
$ 489.93 million $ 2.78 million
May 12, 9 PM $ 1.18
+0.21%
$ 498.41 million $ 2.77 million
May 12, 8 PM $ 1.18
+1.44%
$ 497.38 million $ 2.74 million
May 12, 7 PM $ 1.16
+2.25%
$ 490.27 million $ 2.83 million
May 12, 6 PM $ 1.14
-0.32%
$ 479.48 million $ 2.89 million
May 12, 5 PM $ 1.14
+0.05%
$ 480.95 million $ 2.96 million
May 12, 4 PM $ 1.14
-1.20%
$ 480.81 million $ 2.99 million
May 12, 3 PM $ 1.16
+1.13%
$ 488.85 million $ 2.84 million
May 12, 2 PM $ 1.14
-2.15%
$ 483.37 million $ 2.85 million
May 12, 1 PM $ 1.17
+0.13%
$ 494.01 million $ 2.85 million
May 12, 12 PM $ 1.17
-3.44%
$ 493.38 million $ 2.83 million
May 12, 11 AM $ 1.21
-0.26%
$ 510.94 million $ 2.7 million
May 12, 10 AM $ 1.21
+2.18%
$ 512.27 million $ 2.65 million
May 12, 9 AM $ 1.19
-1.26%
$ 501.36 million $ 2.56 million
May 12, 8 AM $ 1.2
-2.00%
$ 507.76 million $ 2.31 million
May 12, 7 AM $ 1.23
+2.20%
$ 518.12 million $ 1.77 million
May 12, 6 AM $ 1.2
+0.51%
$ 506.94 million $ 1.69 million
May 12, 5 AM $ 1.19
+2.02%
$ 504.49 million $ 1.57 million
May 12, 4 AM $ 1.17
+2.06%
$ 494.5 million $ 1.46 million
May 12, 3 AM $ 1.15
+0.29%
$ 484.52 million $ 1.39 million
May 12, 2 AM $ 1.14
-1.61%
$ 482.92 million $ 1.37 million
May 12, 1 AM $ 1.16
+2.60%
$ 490.78 million $ 1.35 million
May 12, 12 AM $ 1.14
+0.37%
$ 481.09 million $ 1.26 million
May 11, 11 PM $ 1.13
+2.37%
$ 479.3 million $ 1.22 million
May 11, 10 PM $ 1.11
-1.89%
$ 468.07 million $ 1.17 million