Whalebit Historical Data

CES Page 16
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.612
+0.00%
$ 258.36 million $ 718,759
9:24 PM $ 0.612
+0.00%
$ 258.39 million $ 718,759
9:23 PM $ 0.612
+0.00%
$ 258.39 million $ 718,788
9:22 PM $ 0.612
+0.00%
$ 258.39 million $ 718,915
9:21 PM $ 0.612
+0.00%
$ 258.39 million $ 718,915
9:20 PM $ 0.612
+0.00%
$ 258.39 million $ 718,911
9:19 PM $ 0.612
+0.00%
$ 258.5 million $ 718,911
9:18 PM $ 0.612
+0.00%
$ 258.5 million $ 718,855
9:17 PM $ 0.612
+0.00%
$ 258.5 million $ 718,692
9:16 PM $ 0.612
+0.00%
$ 258.5 million $ 718,692
9:15 PM $ 0.612
+0.00%
$ 258.5 million $ 718,625
9:14 PM $ 0.612
+0.00%
$ 258.49 million $ 718,571
9:13 PM $ 0.612
+0.00%
$ 258.49 million $ 718,487
9:12 PM $ 0.612
+0.00%
$ 258.49 million $ 718,319
9:11 PM $ 0.612
+0.00%
$ 258.49 million $ 718,319
9:10 PM $ 0.612
+0.00%
$ 258.49 million $ 718,270
9:09 PM $ 0.612
+0.00%
$ 258.36 million $ 718,131
9:08 PM $ 0.612
+0.00%
$ 258.36 million $ 718,002
9:07 PM $ 0.612
+0.00%
$ 258.36 million $ 718,002
9:06 PM $ 0.612
+0.00%
$ 258.36 million $ 717,919
9:05 PM $ 0.612
+0.00%
$ 258.36 million $ 717,919
9:04 PM $ 0.612
+0.00%
$ 258.48 million $ 717,859
9:03 PM $ 0.612
+0.00%
$ 258.48 million $ 717,746
9:02 PM $ 0.612
+0.00%
$ 258.48 million $ 717,595
9:01 PM $ 0.612
-0.02%
$ 258.48 million $ 717,595
9:00 PM $ 0.612
+0.00%
$ 258.48 million $ 717,706
8:59 PM $ 0.612
+0.00%
$ 258.39 million $ 717,600
8:58 PM $ 0.612
+0.00%
$ 258.39 million $ 717,424
8:57 PM $ 0.612
+0.00%
$ 258.39 million $ 717,424
8:56 PM $ 0.612
+0.04%
$ 258.39 million $ 717,210
8:55 PM $ 0.612
+0.00%
$ 258.39 million $ 717,210
8:54 PM $ 0.612
+0.00%
$ 258.39 million $ 721,667
8:53 PM $ 0.612
+0.00%
$ 258.39 million $ 721,667
8:52 PM $ 0.612
+0.00%
$ 258.39 million $ 721,628
8:51 PM $ 0.612
+0.00%
$ 258.39 million $ 721,628
8:50 PM $ 0.612
+0.00%
$ 258.39 million $ 721,619
8:49 PM $ 0.612
+0.00%
$ 258.42 million $ 721,619
8:48 PM $ 0.612
+0.00%
$ 258.42 million $ 721,701
8:47 PM $ 0.612
+0.00%
$ 258.42 million $ 721,701
8:46 PM $ 0.612
+0.00%
$ 258.42 million $ 721,584
8:45 PM $ 0.612
+0.00%
$ 258.42 million $ 721,584
8:44 PM $ 0.612
+0.04%
$ 258.54 million $ 721,606
8:43 PM $ 0.612
+0.00%
$ 258.54 million $ 721,606
8:42 PM $ 0.612
+0.00%
$ 258.54 million $ 721,630
8:41 PM $ 0.612
+0.00%
$ 258.54 million $ 721,630
8:40 PM $ 0.612
+0.00%
$ 258.54 million $ 721,662
8:39 PM $ 0.612
+0.00%
$ 258.51 million $ 721,681
8:38 PM $ 0.612
+0.00%
$ 258.51 million $ 721,681
8:37 PM $ 0.612
+0.00%
$ 258.51 million $ 721,683
8:36 PM $ 0.612
+0.00%
$ 258.51 million $ 721,683