Whalebit Historical Data

CES Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 1.18
+0.01%
$ 500.28 million $ 427,891
May 15, 11 PM $ 1.18
+0.01%
$ 500.45 million $ 424,365
May 15, 10 PM $ 1.18
+0.01%
$ 500.35 million $ 424,258
May 15, 9 PM $ 1.18
+0.00%
$ 500.47 million $ 428,318
May 15, 8 PM $ 1.18
+0.03%
$ 500.43 million $ 430,790
May 15, 7 PM $ 1.18
+0.00%
$ 500.34 million $ 435,411
May 15, 6 PM $ 1.18
-0.05%
$ 500.31 million $ 435,119
May 15, 5 PM $ 1.19
+0.09%
$ 500.55 million $ 438,716
May 15, 4 PM $ 1.18
-0.05%
$ 500.11 million $ 440,654
May 15, 3 PM $ 1.18
+0.03%
$ 500.35 million $ 457,089
May 15, 2 PM $ 1.18
-0.02%
$ 500.07 million $ 452,662
May 15, 1 PM $ 1.18
+0.05%
$ 500.17 million $ 411,907
May 15, 12 PM $ 1.18
+0.01%
$ 499.8 million $ 411,326
May 15, 11 AM $ 1.18
+0.05%
$ 499.56 million $ 407,726
May 15, 10 AM $ 1.18
+0.03%
$ 499.29 million $ 407,787
May 15, 9 AM $ 1.18
+0.00%
$ 499.16 million $ 418,410
May 15, 8 AM $ 1.18
-0.12%
$ 499.09 million $ 445,620
May 15, 7 AM $ 1.18
+0.03%
$ 499.64 million $ 455,051
May 15, 6 AM $ 1.18
-0.02%
$ 499.52 million $ 463,602
May 15, 5 AM $ 1.18
-0.04%
$ 499.59 million $ 484,807
May 15, 4 AM $ 1.18
+0.06%
$ 499.63 million $ 501,681
May 15, 3 AM $ 1.18
-0.03%
$ 499.38 million $ 510,157
May 15, 2 AM $ 1.18
-0.03%
$ 499.54 million $ 524,845
May 15, 1 AM $ 1.18
+0.13%
$ 499.74 million $ 526,800
May 15, 12 AM $ 1.18
-0.07%
$ 499.19 million $ 529,624
May 14, 11 PM $ 1.18
+0.00%
$ 499.46 million $ 543,516
May 14, 10 PM $ 1.18
-0.07%
$ 499.55 million $ 561,158
May 14, 9 PM $ 1.18
+0.13%
$ 500.07 million $ 569,637
May 14, 8 PM $ 1.18
-0.19%
$ 499.39 million $ 574,517
May 14, 7 PM $ 1.18
+0.20%
$ 500.36 million $ 571,032
May 14, 6 PM $ 1.18
+0.04%
$ 499.37 million $ 573,176
May 14, 5 PM $ 1.18
+0.14%
$ 499.09 million $ 584,995
May 14, 4 PM $ 1.18
+0.22%
$ 498.45 million $ 587,426
May 14, 3 PM $ 1.18
-0.06%
$ 497.37 million $ 607,077
May 14, 2 PM $ 1.18
+0.05%
$ 497.65 million $ 682,702
May 14, 1 PM $ 1.18
-0.05%
$ 497.33 million $ 694,146
May 14, 12 PM $ 1.18
-0.14%
$ 497.58 million $ 686,076
May 14, 11 AM $ 1.18
+0.01%
$ 498.28 million $ 701,089
May 14, 10 AM $ 1.18
+0.14%
$ 498.21 million $ 698,434
May 14, 9 AM $ 1.18
-0.41%
$ 497.53 million $ 717,101
May 14, 8 AM $ 1.18
+0.05%
$ 499.6 million $ 692,679
May 14, 7 AM $ 1.18
-0.24%
$ 499.35 million $ 715,618
May 14, 6 AM $ 1.19
-0.38%
$ 500.56 million $ 705,319
May 14, 5 AM $ 1.19
+0.03%
$ 502.45 million $ 720,470
May 14, 4 AM $ 1.19
-0.17%
$ 502.31 million $ 756,581
May 14, 3 AM $ 1.19
+0.05%
$ 503.2 million $ 801,244
May 14, 2 AM $ 1.19
-0.09%
$ 503 million $ 797,444
May 14, 1 AM $ 1.19
-0.08%
$ 503.46 million $ 895,841
May 14, 12 AM $ 1.19
+0.18%
$ 503.85 million $ 933,562
May 13, 11 PM $ 1.19
-0.17%
$ 502.89 million $ 943,081