Whalebit Historical Data

CES Page 14
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.611
+0.02%
$ 258.24 million $ 718,692
7:40 PM $ 0.611
+0.00%
$ 258.24 million $ 718,513
7:39 PM $ 0.611
+0.01%
$ 258.24 million $ 718,513
7:38 PM $ 0.611
+0.00%
$ 258.24 million $ 718,371
7:37 PM $ 0.611
+0.00%
$ 258.24 million $ 718,226
7:36 PM $ 0.611
+0.00%
$ 258.24 million $ 718,226
7:35 PM $ 0.612
+0.00%
$ 258.24 million $ 717,945
7:34 PM $ 0.612
+0.00%
$ 258.34 million $ 717,945
7:33 PM $ 0.612
+0.00%
$ 258.34 million $ 717,726
7:32 PM $ 0.612
+0.00%
$ 258.34 million $ 717,726
7:31 PM $ 0.612
-0.02%
$ 258.34 million $ 717,574
7:30 PM $ 0.612
+0.00%
$ 258.34 million $ 717,574
7:29 PM $ 0.612
+0.00%
$ 258.35 million $ 717,409
7:28 PM $ 0.612
+0.04%
$ 258.35 million $ 717,409
7:27 PM $ 0.611
+0.00%
$ 258.35 million $ 717,436
7:26 PM $ 0.611
+0.00%
$ 258.35 million $ 717,252
7:25 PM $ 0.612
+0.00%
$ 258.35 million $ 717,252
7:24 PM $ 0.611
+0.00%
$ 258.26 million $ 717,073
7:23 PM $ 0.611
+0.00%
$ 258.26 million $ 717,073
7:22 PM $ 0.611
+0.00%
$ 258.26 million $ 716,874
7:21 PM $ 0.611
+0.00%
$ 258.26 million $ 716,700
7:20 PM $ 0.612
+0.00%
$ 258.26 million $ 716,700
7:19 PM $ 0.611
-0.01%
$ 258.27 million $ 716,700
7:18 PM $ 0.611
+0.00%
$ 258.27 million $ 716,675
7:17 PM $ 0.611
+0.00%
$ 258.27 million $ 716,509
7:16 PM $ 0.611
+0.00%
$ 258.27 million $ 716,578
7:15 PM $ 0.611
+0.00%
$ 258.27 million $ 716,578
7:14 PM $ 0.612
+0.00%
$ 258.3 million $ 716,428
7:13 PM $ 0.612
+0.00%
$ 258.3 million $ 716,428
7:12 PM $ 0.611
+0.00%
$ 258.3 million $ 716,373
7:11 PM $ 0.611
+0.00%
$ 258.3 million $ 716,179
7:10 PM $ 0.612
+0.00%
$ 258.3 million $ 716,573
7:09 PM $ 0.612
+0.00%
$ 258.3 million $ 716,573
7:08 PM $ 0.611
+0.00%
$ 258.3 million $ 716,477
7:07 PM $ 0.612
+0.00%
$ 258.3 million $ 716,477
7:06 PM $ 0.612
+0.00%
$ 258.3 million $ 716,492
7:05 PM $ 0.612
+0.00%
$ 258.3 million $ 716,492
7:04 PM $ 0.612
-0.01%
$ 258.29 million $ 716,472
7:03 PM $ 0.612
+0.00%
$ 258.29 million $ 716,513
7:02 PM $ 0.612
+0.00%
$ 258.29 million $ 716,513
7:01 PM $ 0.612
+0.00%
$ 258.29 million $ 716,351
7:00 PM $ 0.612
+0.00%
$ 258.29 million $ 716,149
6:59 PM $ 0.612
+0.04%
$ 258.45 million $ 716,155
6:58 PM $ 0.612
+0.00%
$ 258.45 million $ 715,947
6:57 PM $ 0.612
+0.00%
$ 258.45 million $ 715,947
6:56 PM $ 0.612
+0.00%
$ 258.45 million $ 715,943
6:55 PM $ 0.612
+0.00%
$ 258.45 million $ 715,943
6:54 PM $ 0.612
+0.01%
$ 258.37 million $ 715,909
6:53 PM $ 0.612
+0.01%
$ 258.37 million $ 715,881
6:52 PM $ 0.612
-0.02%
$ 258.37 million $ 715,881