Whalebit Historical Data

CES Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 1.69
+6.17%
$ 712.59 million $ 3.89 million
May 20, 12 AM $ 1.59
+2.77%
$ 670.36 million $ 3.43 million
May 19, 11 PM $ 1.54
+4.20%
$ 652.26 million $ 3.3 million
May 19, 10 PM $ 1.48
+0.02%
$ 625.82 million $ 3.21 million
May 19, 9 PM $ 1.48
+0.78%
$ 625.72 million $ 3.11 million
May 19, 8 PM $ 1.47
+0.03%
$ 621.04 million $ 3.01 million
May 19, 7 PM $ 1.47
-0.94%
$ 620.99 million $ 3 million
May 19, 6 PM $ 1.48
+1.24%
$ 626.69 million $ 2.92 million
May 19, 5 PM $ 1.47
-2.07%
$ 619 million $ 2.82 million
May 19, 4 PM $ 1.5
+6.32%
$ 631.91 million $ 2.53 million
May 19, 3 PM $ 1.41
-1.17%
$ 594.36 million $ 2.29 million
May 19, 2 PM $ 1.42
+1.10%
$ 601.41 million $ 2.29 million
May 19, 1 PM $ 1.41
+2.42%
$ 594.86 million $ 2.24 million
May 19, 12 PM $ 1.37
-0.78%
$ 580.71 million $ 2.08 million
May 19, 11 AM $ 1.39
+1.91%
$ 585.3 million $ 2.06 million
May 19, 10 AM $ 1.36
-0.11%
$ 574.35 million $ 2.02 million
May 19, 9 AM $ 1.36
-1.59%
$ 575.03 million $ 1.99 million
May 19, 8 AM $ 1.38
+0.66%
$ 584.31 million $ 1.89 million
May 19, 7 AM $ 1.37
+0.75%
$ 580.46 million $ 1.84 million
May 19, 6 AM $ 1.36
-3.40%
$ 576.16 million $ 1.57 million
May 19, 5 AM $ 1.41
-1.09%
$ 596.48 million $ 1.39 million
May 19, 4 AM $ 1.43
-0.50%
$ 603.06 million $ 1.49 million
May 19, 3 AM $ 1.43
+0.02%
$ 606.06 million $ 1.53 million
May 19, 2 AM $ 1.43
-0.39%
$ 605.97 million $ 1.64 million
May 19, 1 AM $ 1.44
+0.43%
$ 608.34 million $ 1.83 million
May 19, 12 AM $ 1.43
+0.92%
$ 605.67 million $ 2.06 million
May 18, 11 PM $ 1.42
-1.07%
$ 600.16 million $ 2.35 million
May 18, 10 PM $ 1.44
-0.95%
$ 606.69 million $ 2.41 million
May 18, 9 PM $ 1.45
-0.67%
$ 612.56 million $ 2.47 million
May 18, 8 PM $ 1.46
+0.08%
$ 616.69 million $ 2.51 million
May 18, 7 PM $ 1.46
+0.07%
$ 616.21 million $ 2.57 million
May 18, 6 PM $ 1.46
+0.37%
$ 615.79 million $ 2.62 million
May 18, 5 PM $ 1.45
+0.29%
$ 613.54 million $ 2.64 million
May 18, 4 PM $ 1.45
-0.35%
$ 611.78 million $ 2.71 million
May 18, 3 PM $ 1.45
-0.20%
$ 613.91 million $ 2.71 million
May 18, 2 PM $ 1.46
+1.12%
$ 615.13 million $ 2.68 million
May 18, 1 PM $ 1.44
+1.29%
$ 608.31 million $ 2.69 million
May 18, 12 PM $ 1.42
+0.16%
$ 600.55 million $ 2.7 million
May 18, 11 AM $ 1.42
+0.15%
$ 599.53 million $ 2.72 million
May 18, 10 AM $ 1.42
+0.79%
$ 598.61 million $ 2.72 million
May 18, 9 AM $ 1.41
+0.08%
$ 593.94 million $ 2.74 million
May 18, 8 AM $ 1.41
-0.12%
$ 593.47 million $ 2.82 million
May 18, 7 AM $ 1.41
-0.51%
$ 594.18 million $ 3.04 million
May 18, 6 AM $ 1.41
+1.40%
$ 597.26 million $ 3.11 million
May 18, 5 AM $ 1.39
-0.61%
$ 589 million $ 3.07 million
May 18, 4 AM $ 1.4
-1.97%
$ 593.41 million $ 2.9 million
May 18, 3 AM $ 1.43
-0.70%
$ 605.31 million $ 2.87 million
May 18, 2 AM $ 1.44
+2.38%
$ 609.33 million $ 2.79 million
May 18, 1 AM $ 1.41
+0.55%
$ 595.3 million $ 2.64 million
May 18, 12 AM $ 1.4
-3.87%
$ 592.36 million $ 2.46 million