Whalebit Historical Data

CES Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 1.13
+0.70%
$ 478.93 million $ 6.63 million
May 22, 6 AM $ 1.13
-0.10%
$ 475.62 million $ 7.08 million
May 22, 5 AM $ 1.13
-0.60%
$ 476.07 million $ 7.38 million
May 22, 4 AM $ 1.13
-2.57%
$ 478.86 million $ 8.12 million
May 22, 3 AM $ 1.16
+0.12%
$ 491.44 million $ 10.23 million
May 22, 2 AM $ 1.16
-1.91%
$ 490.81 million $ 11.11 million
May 22, 1 AM $ 1.18
-0.98%
$ 500.35 million $ 11.61 million
May 22, 12 AM $ 1.2
+3.38%
$ 506.19 million $ 11.77 million
May 21, 11 PM $ 1.16
+0.19%
$ 489.36 million $ 12.07 million
May 21, 10 PM $ 1.16
+1.05%
$ 488.45 million $ 12.89 million
May 21, 9 PM $ 1.14
-0.33%
$ 483.4 million $ 13.37 million
May 21, 8 PM $ 1.15
+0.97%
$ 484.99 million $ 13.65 million
May 21, 7 PM $ 1.14
-2.83%
$ 480.37 million $ 13.68 million
May 21, 6 PM $ 1.17
-1.97%
$ 494.35 million $ 13.62 million
May 21, 5 PM $ 1.19
+0.01%
$ 504.27 million $ 13.56 million
May 21, 4 PM $ 1.21
-0.58%
$ 512.45 million $ 13.45 million
May 21, 3 PM $ 1.22
+6.34%
$ 516.9 million $ 13.32 million
May 21, 2 PM $ 1.16
+11.09%
$ 488.44 million $ 12.85 million
May 21, 1 PM $ 1.05
-5.06%
$ 443.78 million $ 12.59 million
May 21, 12 PM $ 1.1
+1.15%
$ 466.02 million $ 12.28 million
May 21, 11 AM $ 1.09
-11.48%
$ 461.49 million $ 11.86 million
May 21, 10 AM $ 1.23
-1.33%
$ 521.31 million $ 11.45 million
May 21, 4 AM $ 0.941
-21.90%
$ 397.24 million $ 578,230
May 21, 3 AM $ 1.22
-12.41%
$ 514.88 million $ 8.69 million
May 21, 2 AM $ 1.39
+0.36%
$ 587.81 million $ 8.28 million
May 21, 1 AM $ 1.39
-5.94%
$ 587.73 million $ 8.05 million
May 21, 12 AM $ 1.48
-2.53%
$ 624.72 million $ 8.26 million
May 20, 11 PM $ 1.51
-0.49%
$ 639.26 million $ 8.04 million
May 20, 10 PM $ 1.52
-4.74%
$ 642.43 million $ 7.28 million
May 20, 9 PM $ 1.6
-4.30%
$ 674.37 million $ 6.88 million
May 20, 8 PM $ 1.67
-2.33%
$ 704.65 million $ 6.69 million
May 20, 7 PM $ 1.71
-1.50%
$ 721.43 million $ 6.6 million
May 20, 6 PM $ 1.73
+0.84%
$ 731.44 million $ 6.65 million
May 20, 5 PM $ 1.72
-0.77%
$ 725.41 million $ 6.74 million
May 20, 4 PM $ 1.73
+0.13%
$ 731.01 million $ 6.96 million
May 20, 3 PM $ 1.73
+0.75%
$ 729.97 million $ 7.15 million
May 20, 2 PM $ 1.72
-0.06%
$ 724.56 million $ 7.11 million
May 20, 1 PM $ 1.72
+0.74%
$ 724.99 million $ 7.12 million
May 20, 12 PM $ 1.7
-1.13%
$ 719.99 million $ 7.23 million
May 20, 11 AM $ 1.73
+2.55%
$ 729.12 million $ 7.13 million
May 20, 10 AM $ 1.68
-2.44%
$ 710.97 million $ 6.92 million
May 20, 9 AM $ 1.73
-1.03%
$ 728.66 million $ 6.6 million
May 20, 8 AM $ 1.74
+3.84%
$ 736.41 million $ 6.45 million
May 20, 7 AM $ 1.68
-0.48%
$ 709.24 million $ 6.27 million
May 20, 6 AM $ 1.69
+4.36%
$ 712.24 million $ 6.42 million
May 20, 5 AM $ 1.62
-3.39%
$ 682.45 million $ 6.32 million
May 20, 4 AM $ 1.67
-8.58%
$ 704.38 million $ 5.43 million
May 20, 3 AM $ 1.83
+5.56%
$ 771.01 million $ 4.74 million
May 20, 2 AM $ 1.73
+2.52%
$ 730.39 million $ 4.21 million
May 20, 1 AM $ 1.69
+6.17%
$ 712.59 million $ 3.89 million