Whalebit Historical Data

CES Page 12
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.611
+0.00%
$ 258.27 million $ 716,578
7:14 PM $ 0.612
+0.00%
$ 258.3 million $ 716,428
7:13 PM $ 0.612
+0.00%
$ 258.3 million $ 716,428
7:12 PM $ 0.611
+0.00%
$ 258.3 million $ 716,373
7:11 PM $ 0.611
+0.00%
$ 258.3 million $ 716,179
7:10 PM $ 0.612
+0.00%
$ 258.3 million $ 716,573
7:09 PM $ 0.612
+0.00%
$ 258.3 million $ 716,573
7:08 PM $ 0.611
+0.00%
$ 258.3 million $ 716,477
7:07 PM $ 0.612
+0.00%
$ 258.3 million $ 716,477
7:06 PM $ 0.612
+0.00%
$ 258.3 million $ 716,492
7:05 PM $ 0.612
+0.00%
$ 258.3 million $ 716,492
7:04 PM $ 0.612
-0.01%
$ 258.29 million $ 716,472
7:03 PM $ 0.612
+0.00%
$ 258.29 million $ 716,513
7:02 PM $ 0.612
+0.00%
$ 258.29 million $ 716,513
7:01 PM $ 0.612
+0.00%
$ 258.29 million $ 716,351
7:00 PM $ 0.612
+0.00%
$ 258.29 million $ 716,149
6:59 PM $ 0.612
+0.04%
$ 258.45 million $ 716,155
6:58 PM $ 0.612
+0.00%
$ 258.45 million $ 715,947
6:57 PM $ 0.612
+0.00%
$ 258.45 million $ 715,947
6:56 PM $ 0.612
+0.00%
$ 258.45 million $ 715,943
6:55 PM $ 0.612
+0.00%
$ 258.45 million $ 715,943
6:54 PM $ 0.612
+0.01%
$ 258.37 million $ 715,909
6:53 PM $ 0.612
+0.01%
$ 258.37 million $ 715,881
6:52 PM $ 0.612
-0.02%
$ 258.37 million $ 715,881
6:51 PM $ 0.612
+0.00%
$ 258.37 million $ 716,582
6:50 PM $ 0.612
+0.00%
$ 258.37 million $ 716,539
6:49 PM $ 0.612
+0.00%
$ 258.31 million $ 716,539
6:48 PM $ 0.612
+0.00%
$ 258.31 million $ 716,553
6:47 PM $ 0.612
+0.00%
$ 258.31 million $ 716,553
6:46 PM $ 0.612
+0.00%
$ 258.31 million $ 716,540
6:45 PM $ 0.612
+0.00%
$ 258.31 million $ 716,483
6:44 PM $ 0.612
+0.04%
$ 258.47 million $ 716,483
6:43 PM $ 0.612
+0.00%
$ 258.47 million $ 716,464
6:42 PM $ 0.612
+0.00%
$ 258.47 million $ 716,517
6:41 PM $ 0.612
+0.00%
$ 258.47 million $ 716,545
6:40 PM $ 0.612
+0.00%
$ 258.47 million $ 716,545
6:39 PM $ 0.612
+0.00%
$ 258.35 million $ 716,613
6:38 PM $ 0.612
+0.00%
$ 258.35 million $ 716,802
6:37 PM $ 0.612
+0.00%
$ 258.35 million $ 716,802
6:36 PM $ 0.612
+0.00%
$ 258.35 million $ 716,937
6:35 PM $ 0.612
+0.00%
$ 258.35 million $ 716,937
6:34 PM $ 0.612
+0.00%
$ 258.36 million $ 717,049
6:33 PM $ 0.612
+0.00%
$ 258.36 million $ 717,190
6:32 PM $ 0.612
+0.06%
$ 258.36 million $ 717,190
6:31 PM $ 0.612
+0.00%
$ 258.36 million $ 717,248
6:30 PM $ 0.612
+0.00%
$ 258.36 million $ 717,536
6:29 PM $ 0.612
+0.00%
$ 258.32 million $ 717,536
6:28 PM $ 0.612
-0.01%
$ 258.32 million $ 717,606
6:27 PM $ 0.612
+0.03%
$ 258.32 million $ 729,965
6:26 PM $ 0.612
+0.00%
$ 258.32 million $ 729,965