Whalebit Historical Data

CES Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.977
-0.63%
$ 412.8 million $ 1.98 million
May 24, 6 AM $ 0.981
+0.91%
$ 414.33 million $ 1.82 million
May 24, 5 AM $ 0.971
+1.93%
$ 410.3 million $ 1.56 million
May 24, 4 AM $ 0.953
+2.51%
$ 402.6 million $ 1.51 million
May 24, 3 AM $ 0.93
+0.57%
$ 392.75 million $ 1.33 million
May 24, 2 AM $ 0.925
+0.18%
$ 390.65 million $ 1.57 million
May 24, 1 AM $ 0.923
-0.17%
$ 389.87 million $ 1.56 million
May 24, 12 AM $ 0.921
+0.75%
$ 388.8 million $ 1.57 million
May 23, 11 PM $ 0.914
+0.15%
$ 385.89 million $ 1.62 million
May 23, 10 PM $ 0.912
-0.29%
$ 385.39 million $ 1.81 million
May 23, 9 PM $ 0.915
+0.01%
$ 386.58 million $ 1.87 million
May 23, 8 PM $ 0.915
+0.38%
$ 386.53 million $ 1.88 million
May 23, 7 PM $ 0.911
-0.01%
$ 384.99 million $ 1.92 million
May 23, 6 PM $ 0.912
-0.15%
$ 385.11 million $ 1.97 million
May 23, 5 PM $ 0.913
-0.83%
$ 385.66 million $ 2.26 million
May 23, 4 PM $ 0.921
+0.61%
$ 388.88 million $ 2.44 million
May 23, 3 PM $ 0.915
-0.37%
$ 386.51 million $ 2.88 million
May 23, 2 PM $ 0.919
-0.65%
$ 387.99 million $ 3.19 million
May 23, 1 PM $ 0.925
+0.23%
$ 390.55 million $ 3.41 million
May 23, 12 PM $ 0.923
+0.20%
$ 389.66 million $ 4.15 million
May 23, 11 AM $ 0.921
+0.35%
$ 388.9 million $ 4.3 million
May 23, 10 AM $ 0.918
-0.91%
$ 387.55 million $ 4.48 million
May 23, 9 AM $ 0.926
+1.03%
$ 391.1 million $ 4.8 million
May 23, 8 AM $ 0.916
-0.30%
$ 387.1 million $ 4.88 million
May 23, 7 AM $ 0.919
+0.44%
$ 388.13 million $ 4.88 million
May 23, 6 AM $ 0.915
-1.52%
$ 386.64 million $ 4.88 million
May 23, 5 AM $ 0.93
-0.46%
$ 392.62 million $ 4.75 million
May 23, 4 AM $ 0.934
-0.11%
$ 394.42 million $ 4.95 million
May 23, 3 AM $ 0.935
+1.43%
$ 394.91 million $ 5.08 million
May 23, 2 AM $ 0.922
+0.57%
$ 389.35 million $ 4.87 million
May 23, 1 AM $ 0.917
+0.19%
$ 387.15 million $ 4.91 million
May 23, 12 AM $ 0.916
+1.12%
$ 386.69 million $ 4.98 million
May 22, 11 PM $ 0.905
-0.64%
$ 382.43 million $ 5.05 million
May 22, 10 PM $ 0.911
-2.39%
$ 384.9 million $ 4.96 million
May 22, 9 PM $ 0.934
+0.22%
$ 394.33 million $ 4.97 million
May 22, 8 PM $ 0.931
-0.57%
$ 393.41 million $ 4.97 million
May 22, 7 PM $ 0.937
-0.37%
$ 395.56 million $ 5 million
May 22, 6 PM $ 0.94
+1.13%
$ 397.01 million $ 5.06 million
May 22, 5 PM $ 0.932
+4.06%
$ 393.58 million $ 4.46 million
May 22, 4 PM $ 0.895
-3.60%
$ 377.89 million $ 4.84 million
May 22, 3 PM $ 0.93
-6.64%
$ 392.89 million $ 4.6 million
May 22, 2 PM $ 0.996
+3.84%
$ 420.84 million $ 4.86 million
May 22, 1 PM $ 0.969
-8.51%
$ 409.27 million $ 4.96 million
May 22, 12 PM $ 1.06
-2.50%
$ 447.34 million $ 4.57 million
May 22, 11 AM $ 1.09
+1.28%
$ 458.97 million $ 4.92 million
May 22, 10 AM $ 1.07
-4.20%
$ 453.08 million $ 5.39 million
May 22, 9 AM $ 1.12
-0.80%
$ 474.08 million $ 5.37 million
May 22, 8 AM $ 1.13
-0.20%
$ 477.96 million $ 6.11 million
May 22, 7 AM $ 1.13
+0.70%
$ 478.93 million $ 6.63 million
May 22, 6 AM $ 1.13
-0.10%
$ 475.62 million $ 7.08 million