Whalebit Historical Data

CES Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.883
-2.85%
$ 372.86 million $ 1.14 million
May 26, 7 AM $ 0.909
-0.36%
$ 383.75 million $ 1.08 million
May 26, 6 AM $ 0.912
+0.23%
$ 385.13 million $ 1.12 million
May 26, 5 AM $ 0.91
-0.67%
$ 384.18 million $ 1.09 million
May 26, 4 AM $ 0.916
-0.19%
$ 386.77 million $ 1.07 million
May 26, 3 AM $ 0.917
-0.24%
$ 387.41 million $ 1.1 million
May 26, 2 AM $ 0.919
-0.14%
$ 388.33 million $ 1.1 million
May 26, 1 AM $ 0.921
-0.77%
$ 388.87 million $ 1.1 million
May 26, 12 AM $ 0.928
-0.22%
$ 391.87 million $ 1.11 million
May 25, 11 PM $ 0.93
+0.29%
$ 392.66 million $ 1.13 million
May 25, 10 PM $ 0.927
+0.52%
$ 391.64 million $ 1.14 million
May 25, 9 PM $ 0.922
+0.31%
$ 389.62 million $ 1.11 million
May 25, 8 PM $ 0.92
+0.00%
$ 388.41 million $ 1.11 million
May 25, 7 PM $ 0.92
+0.14%
$ 388.39 million $ 1.13 million
May 25, 6 PM $ 0.918
+0.08%
$ 387.89 million $ 1.15 million
May 25, 5 PM $ 0.917
+0.08%
$ 387.47 million $ 1.22 million
May 25, 4 PM $ 0.917
+0.59%
$ 387.15 million $ 1.23 million
May 25, 3 PM $ 0.911
-0.82%
$ 384.86 million $ 1.24 million
May 25, 2 PM $ 0.919
-1.51%
$ 387.99 million $ 1.18 million
May 25, 1 PM $ 0.933
-0.47%
$ 394.08 million $ 1.09 million
May 25, 12 PM $ 0.937
-0.26%
$ 395.94 million $ 1.16 million
May 25, 11 AM $ 0.94
+1.11%
$ 396.97 million $ 1.25 million
May 25, 10 AM $ 0.93
-0.35%
$ 392.78 million $ 1.26 million
May 25, 9 AM $ 0.933
-1.67%
$ 394.17 million $ 1.28 million
May 25, 8 AM $ 0.949
-1.09%
$ 400.85 million $ 1.17 million
May 25, 7 AM $ 0.959
-0.36%
$ 405.24 million $ 1.15 million
May 25, 6 AM $ 0.963
-0.48%
$ 406.71 million $ 1.34 million
May 25, 5 AM $ 0.968
-0.50%
$ 408.66 million $ 1.79 million
May 25, 4 AM $ 0.972
+0.04%
$ 410.75 million $ 1.89 million
May 25, 3 AM $ 0.972
+0.18%
$ 410.72 million $ 2.08 million
May 25, 2 AM $ 0.971
-0.15%
$ 410.01 million $ 2.09 million
May 25, 1 AM $ 0.972
-0.51%
$ 410.64 million $ 2.12 million
May 25, 12 AM $ 0.977
+1.22%
$ 412.74 million $ 2.13 million
May 24, 11 PM $ 0.965
+0.50%
$ 407.77 million $ 2.1 million
May 24, 10 PM $ 0.96
-0.11%
$ 405.66 million $ 2.09 million
May 24, 9 PM $ 0.961
+0.11%
$ 406.09 million $ 2.1 million
May 24, 8 PM $ 0.96
+0.58%
$ 405.6 million $ 2.1 million
May 24, 7 PM $ 0.955
-0.10%
$ 403.33 million $ 2.11 million
May 24, 6 PM $ 0.956
-1.43%
$ 403.74 million $ 2.1 million
May 24, 5 PM $ 0.97
+0.22%
$ 409.65 million $ 2.04 million
May 24, 4 PM $ 0.968
-0.04%
$ 408.76 million $ 2.05 million
May 24, 3 PM $ 0.969
-0.18%
$ 409.39 million $ 2.04 million
May 24, 2 PM $ 0.971
-0.07%
$ 410.18 million $ 2.06 million
May 24, 1 PM $ 0.972
-0.27%
$ 410.38 million $ 2.13 million
May 24, 12 PM $ 0.974
-0.87%
$ 411.51 million $ 2.08 million
May 24, 11 AM $ 0.983
-0.64%
$ 415.13 million $ 2.04 million
May 24, 10 AM $ 0.989
+2.45%
$ 417.78 million $ 2.01 million
May 24, 9 AM $ 0.965
-0.58%
$ 407.62 million $ 1.98 million
May 24, 8 AM $ 0.971
-0.81%
$ 410.01 million $ 1.97 million
May 24, 7 AM $ 0.977
-0.63%
$ 412.8 million $ 1.98 million