Whalebit Historical Data

CES Page 10
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.612
+0.00%
$ 258.31 million $ 716,553
6:47 PM $ 0.612
+0.00%
$ 258.31 million $ 716,553
6:46 PM $ 0.612
+0.00%
$ 258.31 million $ 716,540
6:45 PM $ 0.612
+0.00%
$ 258.31 million $ 716,483
6:44 PM $ 0.612
+0.04%
$ 258.47 million $ 716,483
6:43 PM $ 0.612
+0.00%
$ 258.47 million $ 716,464
6:42 PM $ 0.612
+0.00%
$ 258.47 million $ 716,517
6:41 PM $ 0.612
+0.00%
$ 258.47 million $ 716,545
6:40 PM $ 0.612
+0.00%
$ 258.47 million $ 716,545
6:39 PM $ 0.612
+0.00%
$ 258.35 million $ 716,613
6:38 PM $ 0.612
+0.00%
$ 258.35 million $ 716,802
6:37 PM $ 0.612
+0.00%
$ 258.35 million $ 716,802
6:36 PM $ 0.612
+0.00%
$ 258.35 million $ 716,937
6:35 PM $ 0.612
+0.00%
$ 258.35 million $ 716,937
6:34 PM $ 0.612
+0.00%
$ 258.36 million $ 717,049
6:33 PM $ 0.612
+0.00%
$ 258.36 million $ 717,190
6:32 PM $ 0.612
+0.06%
$ 258.36 million $ 717,190
6:31 PM $ 0.612
+0.00%
$ 258.36 million $ 717,248
6:30 PM $ 0.612
+0.00%
$ 258.36 million $ 717,536
6:29 PM $ 0.612
+0.00%
$ 258.32 million $ 717,536
6:28 PM $ 0.612
-0.01%
$ 258.32 million $ 717,606
6:27 PM $ 0.612
+0.03%
$ 258.32 million $ 729,965
6:26 PM $ 0.612
+0.00%
$ 258.32 million $ 729,965
6:25 PM $ 0.611
+0.00%
$ 258.32 million $ 730,120
6:24 PM $ 0.611
+0.00%
$ 258.24 million $ 730,120
6:23 PM $ 0.612
+0.00%
$ 258.24 million $ 730,787
6:22 PM $ 0.612
+0.00%
$ 258.24 million $ 730,787
6:21 PM $ 0.611
+0.00%
$ 258.24 million $ 730,778
6:20 PM $ 0.611
+0.00%
$ 258.24 million $ 730,706
6:19 PM $ 0.611
+0.00%
$ 258.25 million $ 733,753
6:18 PM $ 0.612
+0.00%
$ 258.25 million $ 733,753
6:17 PM $ 0.612
+0.00%
$ 258.25 million $ 733,754
6:16 PM $ 0.612
+0.00%
$ 258.25 million $ 733,752
6:15 PM $ 0.612
-0.02%
$ 258.25 million $ 733,700
6:14 PM $ 0.612
+0.00%
$ 258.41 million $ 733,700
6:13 PM $ 0.612
+0.00%
$ 258.41 million $ 733,657
6:12 PM $ 0.612
-0.03%
$ 258.41 million $ 733,630
6:11 PM $ 0.612
+0.00%
$ 258.41 million $ 733,606
6:10 PM $ 0.612
-0.02%
$ 258.41 million $ 733,606
6:09 PM $ 0.612
-0.01%
$ 258.39 million $ 733,598
6:08 PM $ 0.612
+0.00%
$ 258.39 million $ 733,339
6:07 PM $ 0.612
-0.05%
$ 258.39 million $ 733,421
6:06 PM $ 0.612
+0.00%
$ 258.39 million $ 733,458
6:05 PM $ 0.612
+0.00%
$ 258.39 million $ 733,458
6:04 PM $ 0.612
+0.00%
$ 258.44 million $ 733,432
6:03 PM $ 0.612
-0.02%
$ 258.44 million $ 733,403
6:02 PM $ 0.612
+0.00%
$ 258.44 million $ 733,362
6:01 PM $ 0.612
+0.04%
$ 258.44 million $ 733,362
6:00 PM $ 0.612
+0.00%
$ 258.44 million $ 733,537
5:59 PM $ 0.612
+0.00%
$ 258.39 million $ 733,571