Whalebit Historical Data

CES Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.843
+0.47%
$ 356.17 million $ 1.44 million
May 28, 8 AM $ 0.839
+1.02%
$ 354.5 million $ 1.45 million
May 28, 7 AM $ 0.831
-0.25%
$ 351.06 million $ 1.43 million
May 28, 6 AM $ 0.833
-1.14%
$ 351.85 million $ 1.35 million
May 28, 5 AM $ 0.843
-1.35%
$ 355.88 million $ 1.36 million
May 28, 4 AM $ 0.854
-0.31%
$ 360.75 million $ 1.35 million
May 28, 3 AM $ 0.857
+0.09%
$ 361.88 million $ 1.4 million
May 28, 2 AM $ 0.856
+0.36%
$ 361.49 million $ 1.35 million
May 28, 1 AM $ 0.853
-2.10%
$ 360.09 million $ 1.4 million
May 28, 12 AM $ 0.871
-0.97%
$ 367.84 million $ 1.45 million
May 27, 11 PM $ 0.879
+3.56%
$ 371.43 million $ 1.35 million
May 27, 10 PM $ 0.849
-0.15%
$ 358.63 million $ 1.32 million
May 27, 9 PM $ 0.85
+1.72%
$ 359.15 million $ 1.37 million
May 27, 8 PM $ 0.835
+0.27%
$ 352.89 million $ 1.44 million
May 27, 7 PM $ 0.833
+0.02%
$ 351.95 million $ 1.45 million
May 27, 6 PM $ 0.833
-0.73%
$ 351.87 million $ 1.46 million
May 27, 5 PM $ 0.839
+1.10%
$ 354.46 million $ 1.45 million
May 27, 4 PM $ 0.83
+0.41%
$ 350.63 million $ 1.38 million
May 27, 3 PM $ 0.827
+0.49%
$ 349.2 million $ 1.44 million
May 27, 2 PM $ 0.823
-0.10%
$ 347.55 million $ 1.44 million
May 27, 1 PM $ 0.824
+0.59%
$ 347.91 million $ 1.44 million
May 27, 12 PM $ 0.819
-0.99%
$ 345.88 million $ 1.52 million
May 27, 11 AM $ 0.827
+1.19%
$ 349.14 million $ 1.66 million
May 27, 10 AM $ 0.817
+0.56%
$ 345.02 million $ 1.82 million
May 27, 9 AM $ 0.812
+0.07%
$ 343.17 million $ 1.89 million
May 27, 8 AM $ 0.812
-0.04%
$ 342.91 million $ 2.01 million
May 27, 7 AM $ 0.812
+0.11%
$ 343.04 million $ 2.12 million
May 27, 6 AM $ 0.811
-1.33%
$ 342.64 million $ 2.12 million
May 27, 5 AM $ 0.822
+0.86%
$ 347.26 million $ 2.12 million
May 27, 4 AM $ 0.815
+1.17%
$ 344.3 million $ 2.12 million
May 27, 3 AM $ 0.806
+0.45%
$ 340.31 million $ 2.06 million
May 27, 2 AM $ 0.802
+0.60%
$ 338.78 million $ 2.06 million
May 27, 1 AM $ 0.797
-0.85%
$ 336.77 million $ 1.96 million
May 27, 12 AM $ 0.805
-1.26%
$ 339.93 million $ 1.88 million
May 26, 11 PM $ 0.815
+2.33%
$ 344.17 million $ 1.83 million
May 26, 10 PM $ 0.796
-2.91%
$ 336.35 million $ 1.69 million
May 26, 9 PM $ 0.82
-3.49%
$ 346.43 million $ 1.63 million
May 26, 8 PM $ 0.85
-0.53%
$ 358.95 million $ 1.53 million
May 26, 7 PM $ 0.854
+0.30%
$ 360.86 million $ 1.52 million
May 26, 6 PM $ 0.852
+0.20%
$ 359.77 million $ 1.52 million
May 26, 5 PM $ 0.85
+0.32%
$ 359.05 million $ 1.52 million
May 26, 4 PM $ 0.85
-0.42%
$ 359.13 million $ 1.49 million
May 26, 3 PM $ 0.854
-1.37%
$ 360.65 million $ 1.45 million
May 26, 2 PM $ 0.866
+0.56%
$ 365.8 million $ 1.48 million
May 26, 1 PM $ 0.862
-1.42%
$ 363.9 million $ 1.56 million
May 26, 12 PM $ 0.874
+3.22%
$ 369.15 million $ 1.49 million
May 26, 11 AM $ 0.847
-2.87%
$ 357.67 million $ 1.33 million
May 26, 10 AM $ 0.872
-1.18%
$ 368.23 million $ 1.19 million
May 26, 9 AM $ 0.882
-0.06%
$ 372.63 million $ 1.15 million
May 26, 8 AM $ 0.883
-2.85%
$ 372.86 million $ 1.14 million