Whalebit Historical Data

CES
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.651
+0.00%
$ 275.1 million $ 429,803
1:59 PM $ 0.651
-0.01%
$ 275.1 million $ 429,116
1:58 PM $ 0.651
+0.00%
$ 275.1 million $ 429,056
1:57 PM $ 0.651
+0.00%
$ 275.1 million $ 429,056
1:56 PM $ 0.651
+0.00%
$ 275.1 million $ 431,082
1:55 PM $ 0.651
+0.00%
$ 275.1 million $ 431,082
1:54 PM $ 0.651
+0.00%
$ 275.07 million $ 430,988
1:53 PM $ 0.651
-0.01%
$ 275.07 million $ 431,077
1:52 PM $ 0.651
+0.00%
$ 275.07 million $ 432,066
1:51 PM $ 0.651
+0.06%
$ 275.07 million $ 430,880
1:50 PM $ 0.651
+0.00%
$ 275.07 million $ 426,165
1:49 PM $ 0.651
+0.29%
$ 274.94 million $ 426,165
1:48 PM $ 0.649
+0.05%
$ 274.94 million $ 425,231
1:47 PM $ 0.649
-0.07%
$ 274.94 million $ 425,061
1:46 PM $ 0.649
+0.09%
$ 274.94 million $ 424,643
1:45 PM $ 0.649
-0.07%
$ 274.94 million $ 424,643
1:44 PM $ 0.649
+0.00%
$ 274.13 million $ 425,348
1:43 PM $ 0.649
-0.03%
$ 274.13 million $ 425,177
1:42 PM $ 0.649
-0.01%
$ 274.13 million $ 424,603
1:41 PM $ 0.649
-0.02%
$ 274.13 million $ 424,290
1:40 PM $ 0.649
+0.09%
$ 274.13 million $ 423,889
1:39 PM $ 0.649
+0.00%
$ 273.99 million $ 423,889
1:38 PM $ 0.648
-0.09%
$ 273.99 million $ 423,637
1:37 PM $ 0.649
+0.09%
$ 273.99 million $ 422,536
1:36 PM $ 0.648
-0.01%
$ 273.99 million $ 422,536
1:35 PM $ 0.649
-0.06%
$ 273.99 million $ 421,113
1:34 PM $ 0.649
+0.00%
$ 274.28 million $ 421,252
1:33 PM $ 0.649
+0.07%
$ 274.28 million $ 421,252
1:32 PM $ 0.649
-0.09%
$ 274.28 million $ 420,811
1:31 PM $ 0.649
+0.02%
$ 274.28 million $ 420,706
1:30 PM $ 0.649
+0.00%
$ 274.28 million $ 420,598
1:29 PM $ 0.649
+0.00%
$ 274.25 million $ 420,598
1:28 PM $ 0.649
-0.04%
$ 274.25 million $ 420,513
1:27 PM $ 0.65
-0.08%
$ 274.25 million $ 419,444
1:26 PM $ 0.65
+0.28%
$ 274.25 million $ 410,064
1:25 PM $ 0.648
+0.41%
$ 274.25 million $ 410,064
1:24 PM $ 0.646
+0.00%
$ 272.69 million $ 407,138
1:23 PM $ 0.645
+0.11%
$ 272.69 million $ 402,938
1:22 PM $ 0.645
-0.25%
$ 272.69 million $ 402,938
1:21 PM $ 0.646
+0.02%
$ 272.69 million $ 402,851
1:20 PM $ 0.645
-0.02%
$ 272.69 million $ 399,859
1:19 PM $ 0.645
+0.00%
$ 272.58 million $ 399,878
1:18 PM $ 0.645
+0.00%
$ 272.58 million $ 399,594
1:17 PM $ 0.645
+0.00%
$ 272.58 million $ 399,549
1:16 PM $ 0.645
-0.05%
$ 272.58 million $ 399,549
1:15 PM $ 0.646
+0.00%
$ 272.58 million $ 399,477
1:14 PM $ 0.646
+0.00%
$ 272.75 million $ 399,477
1:13 PM $ 0.646
+0.05%
$ 272.75 million $ 397,436
1:12 PM $ 0.646
-0.43%
$ 272.75 million $ 396,486
1:11 PM $ 0.649
+0.00%
$ 272.75 million $ 396,486
Download