Whalebit Historical Data

CES
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.637
-0.12%
$ 269.6 million $ 346,160
Today, at 11 AM $ 0.653
-1.67%
$ 275.83 million $ 281,477
Today, at 10 AM $ 0.664
-0.24%
$ 280.53 million $ 254,416
Today, at 9 AM $ 0.665
-0.23%
$ 281.09 million $ 261,288
Today, at 8 AM $ 0.667
-0.17%
$ 281.73 million $ 256,135
Today, at 7 AM $ 0.668
-0.15%
$ 281.98 million $ 248,081
Today, at 6 AM $ 0.669
+0.30%
$ 282.47 million $ 260,763
Today, at 5 AM $ 0.667
-0.27%
$ 281.61 million $ 262,759
Today, at 4 AM $ 0.669
-0.03%
$ 282.36 million $ 268,667
Today, at 3 AM $ 0.669
-0.11%
$ 282.38 million $ 277,340
Today, at 2 AM $ 0.669
-0.01%
$ 282.7 million $ 276,639
Today, at 1 AM $ 0.669
-0.06%
$ 282.73 million $ 260,402
Today, at 12 AM $ 0.67
+0.00%
$ 282.9 million $ 250,084
Yesterday, at 11 PM $ 0.67
+0.07%
$ 282.9 million $ 250,292
Yesterday, at 10 PM $ 0.669
+0.04%
$ 282.58 million $ 245,983
Yesterday, at 9 PM $ 0.669
-0.03%
$ 282.47 million $ 242,867
Yesterday, at 8 PM $ 0.669
+0.02%
$ 282.54 million $ 244,402
Yesterday, at 7 PM $ 0.669
-0.07%
$ 282.52 million $ 244,671
Yesterday, at 6 PM $ 0.669
-0.02%
$ 282.59 million $ 241,444
Yesterday, at 5 PM $ 0.669
-0.04%
$ 282.65 million $ 241,964
Yesterday, at 4 PM $ 0.669
-0.08%
$ 282.76 million $ 243,519
Yesterday, at 3 PM $ 0.67
-0.05%
$ 282.82 million $ 236,384
Yesterday, at 2 PM $ 0.67
-0.09%
$ 282.96 million $ 243,566
Yesterday, at 1 PM $ 0.671
+0.07%
$ 283.22 million $ 245,601
Yesterday, at 12 PM $ 0.67
+0.00%
$ 283.11 million $ 251,896
Yesterday, at 11 AM $ 0.67
+0.10%
$ 283.1 million $ 263,026
Yesterday, at 10 AM $ 0.67
+0.07%
$ 282.9 million $ 270,296
Yesterday, at 9 AM $ 0.669
-0.07%
$ 282.71 million $ 263,934
Yesterday, at 8 AM $ 0.67
+0.01%
$ 282.92 million $ 258,894
Yesterday, at 7 AM $ 0.67
+0.09%
$ 282.88 million $ 263,938
Yesterday, at 6 AM $ 0.669
-0.12%
$ 282.64 million $ 263,605
Yesterday, at 5 AM $ 0.67
+0.08%
$ 282.97 million $ 252,302
Yesterday, at 4 AM $ 0.669
-0.02%
$ 282.75 million $ 238,965
Yesterday, at 3 AM $ 0.67
-0.08%
$ 282.89 million $ 239,737
Yesterday, at 2 AM $ 0.67
+0.09%
$ 283.12 million $ 250,446
Yesterday, at 1 AM $ 0.67
+0.01%
$ 282.87 million $ 253,839
Yesterday, at 12 AM $ 0.67
+0.06%
$ 282.83 million $ 269,972
Jun 13, 11 PM $ 0.669
+0.01%
$ 282.65 million $ 273,492
Jun 13, 10 PM $ 0.669
-0.03%
$ 282.62 million $ 278,395
Jun 13, 9 PM $ 0.669
+0.12%
$ 282.78 million $ 296,458
Jun 13, 8 PM $ 0.669
-0.05%
$ 282.51 million $ 299,429
Jun 13, 7 PM $ 0.669
-0.15%
$ 282.7 million $ 305,483
Jun 13, 6 PM $ 0.67
+0.13%
$ 283.13 million $ 309,948
Jun 13, 5 PM $ 0.669
-0.15%
$ 282.75 million $ 317,538
Jun 13, 4 PM $ 0.67
-0.14%
$ 283.17 million $ 326,679
Jun 13, 3 PM $ 0.671
+0.28%
$ 283.56 million $ 331,993
Jun 13, 2 PM $ 0.669
-0.15%
$ 282.77 million $ 323,318
Jun 13, 1 PM $ 0.67
+0.05%
$ 283.2 million $ 334,452
Jun 13, 12 PM $ 0.67
-0.03%
$ 283.04 million $ 339,301
Jun 13, 11 AM $ 0.67
+0.29%
$ 283.15 million $ 334,850
Download