Pikachu Historical Data

PIKA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0₇206
+0.00%
$ 8.68 million $ 1,245
Apr 15, 2 AM $ 0.0₇206
+0.01%
$ 8.67 million $ 1,256
Apr 15, 12 AM $ 0.0₇206
+0.00%
$ 8.68 million $ 3,913
Apr 14, 7 PM $ 0.0₇206
+0.00%
$ -- $ 4,398
Apr 14, 6 PM $ 0.0₇206
-0.14%
$ 8.69 million $ 4,318
Apr 14, 5 PM $ 0.0₇207
+0.00%
$ 8.72 million $ 4,204
Apr 14, 4 PM $ 0.0₇208
+0.01%
$ 8.76 million $ 4,114
Apr 14, 3 PM $ 0.0₇208
-0.54%
$ 8.76 million $ 3,979
Apr 14, 2 PM $ 0.0₇211
-0.21%
$ 8.87 million $ 3,731
Apr 14, 9 AM $ 0.0₇211
+0.00%
$ 8.86 million $ 4,062
Apr 14, 8 AM $ 0.0₇21
+0.00%
$ 8.84 million $ 4,294
Apr 14, 7 AM $ 0.0₇209
+0.00%
$ 8.8 million $ 3,131
Apr 14, 6 AM $ 0.0₇209
+0.16%
$ 8.79 million $ 4,073
Apr 14, 3 AM $ 0.0₇209
-0.12%
$ 8.78 million $ 3,988
Apr 14, 1 AM $ 0.0₇209
+0.00%
$ 8.8 million $ 4,003
Apr 13, 11 PM $ 0.0₇21
+0.91%
$ 8.81 million $ 3,866
Apr 13, 10 PM $ 0.0₇207
+2.84%
$ 8.69 million $ 3,425
Apr 13, 8 PM $ 0.0₇201
+0.00%
$ 8.46 million $ 2,171
Apr 13, 7 PM $ 0.0₇2
+0.70%
$ 8.43 million $ 2,055
Apr 13, 6 PM $ 0.0₇199
+0.00%
$ 8.39 million $ 1,597
Apr 13, 4 PM $ 0.0₇198
+0.00%
$ 8.31 million $ 1,567
Apr 13, 3 PM $ 0.0₇198
+0.00%
$ 8.35 million $ 1,507
Apr 13, 2 PM $ 0.0₇198
+0.33%
$ 8.34 million $ 1,453
Apr 13, 1 PM $ 0.0₇198
+0.00%
$ 8.31 million $ 1,331
Apr 13, 12 PM $ 0.0₇196
+0.00%
$ 8.23 million $ 1,408
Apr 13, 10 AM $ 0.0₇196
+0.00%
$ 8.24 million $ 1,386
Apr 13, 9 AM $ 0.0₇196
+0.00%
$ 8.23 million $ 1,299
Apr 13, 7 AM $ 0.0₇197
+0.00%
$ 8.29 million $ 839
Apr 13, 2 AM $ 0.0₇198
+0.13%
$ 8.31 million $ 2,026
Apr 12, 9 PM $ 0.0₇198
+0.00%
$ 8.34 million $ 2,296
Apr 12, 6 PM $ 0.0₇197
+0.00%
$ 8.3 million $ 3,284
Apr 12, 2 PM $ 0.0₇196
+0.00%
$ 8.25 million $ 3,250
Apr 12, 10 AM $ 0.0₇198
-0.19%
$ 8.32 million $ 3,032
Apr 12, 2 AM $ 0.0₇199
-0.18%
$ 8.36 million $ 2,759
Apr 12, 1 AM $ 0.0₇2
-1.50%
$ 8.41 million $ 2,552
Apr 11, 11 PM $ 0.0₇204
+0.00%
$ 8.6 million $ 1,642
Apr 11, 8 PM $ 0.0₇206
-0.07%
$ 8.66 million $ 1,536
Apr 11, 7 PM $ 0.0₇206
+0.94%
$ 8.66 million $ 1,984
Apr 11, 6 PM $ 0.0₇204
+0.68%
$ 8.57 million $ 1,796
Apr 11, 4 PM $ 0.0₇201
+0.00%
$ 8.44 million $ 1,328
Apr 11, 1 AM $ 0.0₇2
+0.00%
$ 8.42 million $ 2,025
Apr 11, 12 AM $ 0.0₇2
+0.00%
$ 8.43 million $ 2,021
Apr 10, 10 PM $ 0.0₇2
-0.16%
$ 8.43 million $ 2,098
Apr 10, 9 PM $ 0.0₇201
-0.13%
$ 8.44 million $ 2,188
Apr 10, 8 PM $ 0.0₇2
+0.00%
$ 8.41 million $ 2,234
Apr 10, 7 PM $ 0.0₇2
-0.25%
$ 8.42 million $ 2,096
Apr 10, 2 PM $ 0.0₇199
+0.19%
$ 8.38 million $ 2,580
Apr 10, 12 PM $ 0.0₇198
+0.00%
$ 8.33 million $ 2,291
Apr 10, 11 AM $ 0.0₇197
+0.29%
$ 8.3 million $ 2,209
Apr 10, 8 AM $ 0.0₇196
+0.00%
$ 8.23 million $ 2,045