Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikachu Historical Data

PIKA Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2025 $0.0₇577
-0.02%
$24.3 million $9,227
Aug 23, 2025 $0.0₇577
-1.51%
$24.29 million $1,400
Aug 22, 2025 $0.0₇583
+11.31%
$24.65 million $15,347
Aug 21, 2025 $0.0₇525
-1.92%
$22.04 million $6,458
Aug 20, 2025 $0.0₇537
+4.93%
$22.53 million $8,506
Aug 19, 2025 $0.0₇516
-4.18%
$21.55 million $9,414
Aug 18, 2025 $0.0₇538
-3.27%
$22.64 million $8,412
Aug 17, 2025 $0.0₇556
+2.92%
$23.41 million $5,157
Aug 16, 2025 $0.0₇541
-2.04%
$22.74 million $5,175
Aug 15, 2025 $0.0₇552
-1.46%
$23.22 million $6,007
Aug 14, 2025 $0.0₇56
-4.56%
$23.56 million $8,514
Aug 13, 2025 $0.0₇587
+2.81%
$24.68 million $6,094
Aug 12, 2025 $0.0₇571
+1.28%
$24.01 million $38,318
Aug 11, 2025 $0.0₇564
-16.56%
$23.71 million $125,898
Aug 10, 2025 $0.0₇676
-0.48%
$28.42 million $5,613
Aug 9, 2025 $0.0₇679
+5.38%
$28.56 million $4,867
Aug 8, 2025 $0.0₇644
+1.28%
$27.1 million $3,858
Aug 7, 2025 $0.0₇636
+4.71%
$26.76 million $3,554
Aug 6, 2025 $0.0₇608
+1.78%
$25.56 million $1,570
Aug 5, 2025 $0.0₇597
-2.99%
$25.11 million $3,648
Aug 4, 2025 $0.0₇615
+5.52%
$25.88 million $2,660
Aug 3, 2025 $0.0₇582
+1.24%
$24.53 million $1,838
Aug 2, 2025 $0.0₇578
-10.15%
$24.18 million $29,212
Aug 1, 2025 $0.0₇639
-6.38%
$27.04 million $4,335
Jul 31, 2025 $0.0₇682
-2.42%
$28.7 million $1,563
Jul 30, 2025 $0.0₇699
+0.50%
$29.41 million $1,583
Jul 29, 2025 $0.0₇696
-0.70%
$29.26 million $6,060
Jul 28, 2025 $0.0₇7
-1.93%
$29.47 million $10,230
Jul 27, 2025 $0.0₇714
+2.89%
$30.05 million $8,274
Jul 26, 2025 $0.0₇694
+0.98%
$29.21 million $7,043
Jul 25, 2025 $0.0₇687
+0.94%
$28.92 million $10,470
Jul 24, 2025 $0.0₇681
+1.71%
$28.65 million $4,516
Jul 23, 2025 $0.0₇67
-3.06%
$28.17 million $11,565
Jul 22, 2025 $0.0₇691
-1.27%
$29.06 million $9,323
Jul 21, 2025 $0.0₇7
-0.30%
$29.43 million $4,887
Jul 20, 2025 $0.0₇702
+4.27%
$29.52 million $6,601
Jul 19, 2025 $0.0₇673
+0.18%
$28.31 million $2,657
Jul 18, 2025 $0.0₇672
+1.42%
$28.26 million $14,513
Jul 17, 2025 $0.0₇662
+0.80%
$27.87 million $13,070
Jul 16, 2025 $0.0₇657
+6.24%
$27.65 million $7,667
Jul 15, 2025 $0.0₇619
+4.69%
$26.02 million $4,887
Jul 14, 2025 $0.0₇591
+1.02%
$24.86 million $1,708
Jul 13, 2025 $0.0₇585
+1.75%
$24.61 million $769
Jul 12, 2025 $0.0₇574
-1.89%
$24.15 million $677
Jul 11, 2025 $0.0₇585
+0.75%
$24.61 million $581
Jul 10, 2025 $0.0₇555
+1.48%
$23.35 million $832
Jul 9, 2025 $0.0₇547
+4.13%
$22.99 million $1,979
Jul 8, 2025 $0.0₇525
+2.29%
$22.08 million $987
Jul 7, 2025 $0.0₇513
-1.38%
$21.59 million $936
Jul 6, 2025 $0.0₇52
+1.43%
$21.89 million $2,286