Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 AM $0.0₇189
-0.02%
$7.93 million $4,809
Sep 1, 8 AM $0.0₇189
+0.02%
$7.94 million $4,423
Sep 1, 7 AM $0.0₇19
+0.00%
$7.99 million $4,133
Sep 1, 6 AM $0.0₇19
+0.00%
$7.99 million $4,168
Sep 1, 4 AM $0.0₇19
+0.00%
$7.99 million $4,203
Sep 1, 3 AM $0.0₇19
+0.05%
$7.99 million $329
Sep 1, 1 AM $0.0₇189
-0.20%
$7.97 million $319
Aug 31, 10 PM $0.0₇19
+0.00%
$7.98 million $2,569
Aug 31, 9 PM $0.0₇19
+0.17%
$8 million $2,649
Aug 31, 6 PM $0.0₇19
+0.04%
$8 million $3,065
Aug 31, 4 PM $0.0₇189
+0.00%
$7.95 million $3,626
Aug 31, 2 PM $0.0₇189
+0.72%
$7.96 million $3,760
Aug 31, 1 PM $0.0₇188
+0.00%
$7.91 million $3,011
Aug 31, 9 AM $0.0₇188
+0.04%
$7.93 million $3,574
Aug 31, 6 AM $0.0₇188
+0.00%
$7.91 million $3,388
Aug 31, 5 AM $0.0₇187
+0.00%
$7.89 million $3,347
Aug 31, 4 AM $0.0₇186
+0.00%
$7.84 million $3,321
Aug 31, 2 AM $0.0₇186
-0.08%
$7.83 million $3,291
Aug 31, 1 AM $0.0₇187
-0.02%
$7.87 million $3,251
Aug 31, 12 AM $0.0₇187
+0.55%
$7.88 million $3,199
Aug 30, 11 PM $0.0₇186
-1.87%
$7.83 million $3,042
Aug 30, 10 PM $0.0₇19
-0.01%
$8 million $1,872
Aug 30, 9 PM $0.0₇19
+0.00%
$8.01 million $1,819
Aug 30, 8 PM $0.0₇192
+0.11%
$8.07 million $1,398
Aug 30, 5 PM $0.0₇192
-0.58%
$8.08 million $1,292
Aug 30, 4 PM $0.0₇193
+1.42%
$8.13 million $1,065
Aug 30, 3 PM $0.0₇191
+0.20%
$8.02 million $341
Aug 30, 1 PM $0.0₇19
+0.20%
$8 million $312
Aug 30, 12 PM $0.0₇189
+0.07%
$7.96 million $87
Aug 30, 1 AM $0.0₇189
+0.00%
$7.97 million $173
Aug 30, 12 AM $0.0₇19
+0.00%
$7.97 million $112
Aug 29, 11 PM $0.0₇19
+0.00%
$7.97 million $19
Aug 29, 5 PM $0.0₇189
+0.02%
$7.94 million $190
Aug 29, 2 PM $0.0₇188
+0.10%
$7.92 million $331
Aug 29, 8 AM $0.0₇188
+0.00%
$7.9 million $574
Aug 29, 4 AM $0.0₇188
+0.00%
$7.9 million $754
Aug 28, 10 PM $0.0₇188
+0.09%
$7.91 million $1,995
Aug 28, 7 PM $0.0₇188
+0.00%
$7.9 million $2,493
Aug 28, 6 PM $0.0₇188
-0.15%
$7.91 million $2,558
Aug 28, 5 PM $0.0₇188
+0.00%
$7.9 million $2,406
Aug 28, 4 PM $0.0₇188
-1.45%
$7.89 million $2,341
Aug 28, 3 PM $0.0₇191
-0.77%
$8.03 million $1,859
Aug 28, 2 PM $0.0₇193
-0.11%
$8.1 million $1,703
Aug 28, 11 AM $0.0₇193
+0.00%
$8.14 million $830
Aug 28, 10 AM $0.0₇193
+0.00%
$8.13 million $837
Aug 28, 8 AM $0.0₇193
+0.00%
$8.11 million $1,917
Aug 28, 6 AM $0.0₇193
+0.04%
$8.13 million $3,519
Aug 28, 4 AM $0.0₇192
+0.00%
$8.09 million $3,480
Aug 28, 3 AM $0.0₇193
+0.00%
$8.12 million $3,424
Aug 28, 2 AM $0.0₇193
-0.04%
$8.12 million $3,373