Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 PM $0.0₇181
-0.09%
$7.62 million $3,120
Sep 4, 2 PM $0.0₇181
+0.10%
$7.63 million $3,349
Sep 4, 1 PM $0.0₇182
+0.00%
$7.66 million $3,402
Sep 4, 12 PM $0.0₇183
-1.33%
$7.71 million $2,938
Sep 4, 9 AM $0.0₇186
+0.31%
$7.83 million $2,109
Sep 4, 8 AM $0.0₇185
+0.41%
$7.8 million $1,372
Sep 4, 5 AM $0.0₇184
+0.00%
$7.75 million $803
Sep 4, 4 AM $0.0₇185
+0.00%
$7.76 million $804
Sep 4, 1 AM $0.0₇184
+0.00%
$7.74 million $1,385
Sep 4, 12 AM $0.0₇184
+0.00%
$7.75 million $6,486
Sep 3, 10 PM $0.0₇184
+0.00%
$7.74 million $6,440
Sep 3, 9 PM $0.0₇184
+0.00%
$7.76 million $6,426
Sep 3, 7 PM $0.0₇185
+0.00%
$7.79 million $6,422
Sep 3, 4 PM $0.0₇184
+0.00%
$7.75 million $6,284
Sep 3, 3 PM $0.0₇184
+0.93%
$7.75 million $6,180
Sep 3, 2 PM $0.0₇182
+1.44%
$7.67 million $5,640
Sep 3, 1 PM $0.0₇18
+0.00%
$7.55 million $5,239
Sep 3, 12 PM $0.0₇179
+0.00%
$7.53 million $5,503
Sep 3, 11 AM $0.0₇178
+0.14%
$7.51 million $5,476
Sep 3, 10 AM $0.0₇178
+0.00%
$7.48 million $5,422
Sep 3, 8 AM $0.0₇178
+0.00%
$7.5 million $5,578
Sep 3, 7 AM $0.0₇179
+0.06%
$7.52 million $5,580
Sep 3, 5 AM $0.0₇177
-0.50%
$7.46 million $5,515
Sep 3, 4 AM $0.0₇178
+0.00%
$7.48 million $3,999
Sep 3, 3 AM $0.0₇178
-0.40%
$7.5 million $3,658
Sep 3, 2 AM $0.0₇181
-1.65%
$7.63 million $2,860
Sep 3, 1 AM $0.0₇184
+0.11%
$7.73 million $1,299
Sep 2, 10 PM $0.0₇184
+0.00%
$7.75 million $1,113
Sep 2, 4 PM $0.0₇185
-0.17%
$7.77 million $2,065
Sep 2, 3 PM $0.0₇184
+0.00%
$7.75 million $1,981
Sep 2, 1 PM $0.0₇185
+0.45%
$7.77 million $1,938
Sep 2, 10 AM $0.0₇183
+0.00%
$7.7 million $2,243
Sep 2, 9 AM $0.0₇184
-0.48%
$7.73 million $2,169
Sep 2, 8 AM $0.0₇185
-0.62%
$7.76 million $1,577
Sep 2, 7 AM $0.0₇186
+0.04%
$7.83 million $1,490
Sep 2, 6 AM $0.0₇186
+0.00%
$7.82 million $908
Sep 2, 3 AM $0.0₇186
+0.00%
$7.8 million $5,783
Sep 2, 2 AM $0.0₇185
+0.00%
$7.78 million $5,750
Sep 2, 1 AM $0.0₇185
-0.33%
$7.77 million $5,682
Sep 2, 12 AM $0.0₇186
+0.00%
$7.81 million $4,853
Sep 1, 11 PM $0.0₇186
+0.00%
$7.82 million $5,580
Sep 1, 10 PM $0.0₇185
-0.20%
$7.8 million $5,576
Sep 1, 9 PM $0.0₇186
+0.05%
$7.8 million $5,549
Sep 1, 7 PM $0.0₇186
-0.03%
$7.81 million $5,470
Sep 1, 6 PM $0.0₇185
-0.46%
$7.79 million $5,383
Sep 1, 5 PM $0.0₇186
+0.00%
$7.84 million $5,166
Sep 1, 4 PM $0.0₇186
+0.09%
$7.84 million $5,130
Sep 1, 1 PM $0.0₇187
+0.11%
$7.89 million $5,233
Sep 1, 11 AM $0.0₇188
-0.59%
$7.91 million $5,007
Sep 1, 10 AM $0.0₇189
-0.01%
$7.96 million $4,824