Pikachu Historical Data

PIKA Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0₇205
-0.36%
$ 8.63 million $ 1,511
May 7, 12 AM $ 0.0₇206
+0.00%
$ 8.68 million $ 1,038
May 6, 11 PM $ 0.0₇206
-0.16%
$ 8.66 million $ 1,372
May 6, 6 PM $ 0.0₇207
+0.00%
$ 8.7 million $ 1,359
May 6, 5 PM $ 0.0₇207
+0.00%
$ 8.69 million $ 1,158
May 6, 2 PM $ 0.0₇209
+0.00%
$ 8.78 million $ 896
May 6, 1 PM $ 0.0₇209
+0.00%
$ 8.8 million $ 780
May 6, 9 AM $ 0.0₇21
+0.49%
$ 8.83 million $ 690
May 5, 11 PM $ 0.0₇208
-0.14%
$ 8.75 million $ 704
May 5, 5 PM $ 0.0₇208
+0.00%
$ 8.76 million $ 896
May 5, 1 PM $ 0.0₇21
-0.13%
$ 8.82 million $ 1,025
May 5, 4 AM $ 0.0₇209
+0.00%
$ 8.8 million $ 1,298
May 5, 3 AM $ 0.0₇208
+0.00%
$ 8.76 million $ 1,347
May 5, 2 AM $ 0.0₇209
+0.00%
$ 8.77 million $ 1,270
May 4, 6 PM $ 0.0₇209
+0.00%
$ 8.78 million $ 2,391
May 4, 3 PM $ 0.0₇206
+0.00%
$ -- $ 2,141
May 4, 2 PM $ 0.0₇205
+0.00%
$ 8.64 million $ 2,121
May 4, 1 PM $ 0.0₇206
-0.12%
$ 8.65 million $ 2,077
May 4, 10 AM $ 0.0₇206
+0.00%
$ 8.68 million $ 1,932
May 4, 4 AM $ 0.0₇209
+0.00%
$ 8.8 million $ 1,737
May 4, 3 AM $ 0.0₇209
+0.44%
$ 8.77 million $ 1,705
May 4, 2 AM $ 0.0₇208
+0.56%
$ 8.73 million $ 1,539
May 4, 12 AM $ 0.0₇206
+0.00%
$ 8.65 million $ 1,265
May 3, 10 PM $ 0.0₇206
-0.11%
$ 8.67 million $ 938
May 3, 7 PM $ 0.0₇203
+0.00%
$ 8.55 million $ 266
May 3, 12 PM $ 0.0₇205
+0.00%
$ 8.63 million $ 855
May 3, 2 AM $ 0.0₇204
+0.06%
$ 8.59 million $ 608
May 2, 9 PM $ 0.0₇206
+0.01%
$ 8.66 million $ 116
May 2, 4 PM $ 0.0₇204
+0.00%
$ 8.59 million $ 174
May 1, 8 PM $ 0.0₇204
-0.57%
$ 8.6 million $ 956
May 1, 12 PM $ 0.0₇204
+0.00%
$ 8.59 million $ 391
May 1, 3 AM $ 0.0₇203
+0.00%
$ 8.53 million $ 277
Apr 30, 9 PM $ 0.0₇201
+0.00%
$ 8.45 million $ 212
Apr 30, 10 AM $ 0.0₇201
+0.00%
$ 8.46 million $ 1,845
Apr 30, 1 AM $ 0.0₇201
+0.00%
$ 8.47 million $ 2,076
Apr 29, 6 PM $ 0.0₇2
+0.00%
$ 8.4 million $ 1,266
Apr 29, 3 PM $ 0.0₇203
-0.08%
$ 8.54 million $ 1,021
Apr 29, 2 PM $ 0.0₇204
+0.20%
$ 8.58 million $ 485
Apr 29, 9 AM $ 0.0₇207
+0.00%
$ 8.7 million $ 501
Apr 29, 4 AM $ 0.0₇205
+0.74%
$ 8.62 million $ 370
Apr 28, 3 AM $ 0.0₇204
+0.00%
$ 8.58 million $ 3,655
Apr 28, 12 AM $ 0.0₇204
-0.04%
$ 8.59 million $ 3,618
Apr 27, 6 PM $ 0.0₇203
-0.76%
$ 8.54 million $ 2,810
Apr 27, 5 PM $ 0.0₇203
+0.00%
$ 8.56 million $ 2,063
Apr 27, 3 PM $ 0.0₇203
-0.42%
$ 8.53 million $ 1,916
Apr 27, 5 AM $ 0.0₇207
-0.93%
$ 8.71 million $ 1,418
Apr 27, 1 AM $ 0.0₇21
+0.43%
$ 8.85 million $ 881
Apr 26, 10 PM $ 0.0₇209
+0.00%
$ 8.79 million $ 533
Apr 26, 4 PM $ 0.0₇207
+0.00%
$ 8.73 million $ 61
Apr 25, 10 AM $ 0.0₇206
+0.00%
$ 8.68 million $ 36