Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $0.0₇273
+0.30%
$11.48 million $7,195
Jan 20, 2026 $0.0₇273
-6.20%
$11.48 million $7,274
Jan 19, 2026 $0.0₇291
-3.38%
$12.22 million $2,688
Jan 18, 2026 $0.0₇302
+0.50%
$12.72 million $1,544
Jan 17, 2026 $0.0₇301
+0.78%
$-- $1,654
Jan 16, 2026 $0.0₇299
-0.76%
$12.59 million $1,276
Jan 15, 2026 $0.0₇302
-0.93%
$12.71 million $2,077
Jan 14, 2026 $0.0₇306
+1.14%
$12.87 million $3,644
Jan 13, 2026 $0.0₇303
+5.81%
$12.73 million $2,736
Jan 12, 2026 $0.0₇286
-3.66%
$12.05 million $12,797
Jan 11, 2026 $0.0₇296
+0.47%
$12.47 million $5,868
Jan 10, 2026 $0.0₇295
+0.18%
$12.43 million $3,998
Jan 9, 2026 $0.0₇296
-0.93%
$12.45 million $5,521
Jan 8, 2026 $0.0₇298
-1.72%
$12.55 million $4,680
Jan 7, 2026 $0.0₇304
-3.74%
$12.79 million $8,136
Jan 6, 2026 $0.0₇315
-1.12%
$13.26 million $4,429
Jan 5, 2026 $0.0₇32
+1.47%
$13.46 million $2,215
Jan 4, 2026 $0.0₇311
+0.00%
$-- $126
Jan 3, 2026 $0.0₇309
-0.42%
$-- $3,768
Jan 2, 2026 $0.0₇31
+3.12%
$13.05 million $3,180
Jan 1, 2026 $0.0₇3
+0.46%
$-- $24,285
Dec 31, 2025 $0.0₇299
+0.03%
$12.59 million $36,550
Dec 30, 2025 $0.0₇298
+0.95%
$12.56 million $35,432
Dec 29, 2025 $0.0₇295
-1.37%
$12.42 million $33,857
Dec 28, 2025 $0.0₇299
+0.23%
$12.57 million $12,178
Dec 27, 2025 $0.0₇298
+0.08%
$12.55 million $28,581
Dec 26, 2025 $0.0₇292
+0.29%
$-- $25,093
Dec 25, 2025 $0.0₇292
-0.57%
$12.23 million $22,272
Dec 24, 2025 $0.0₇293
-0.40%
$12.32 million $21,116
Dec 23, 2025 $0.0₇294
-1.56%
$12.36 million $19,313
Dec 22, 2025 $0.0₇296
-0.18%
$12.47 million $16,135
Dec 21, 2025 $0.0₇295
-0.29%
$12.48 million $12,493
Dec 20, 2025 $0.0₇296
+0.00%
$-- $10,776
Dec 19, 2025 $0.0₇297
+4.59%
$12.49 million $9,955
Dec 18, 2025 $0.0₇284
-0.07%
$11.94 million $67,660
Dec 17, 2025 $0.0₇284
-3.75%
$11.95 million $58,276
Dec 16, 2025 $0.0₇294
-0.32%
$12.38 million $54,846
Dec 15, 2025 $0.0₇294
-3.30%
$12.42 million $48,539
Dec 14, 2025 $0.0₇305
-0.51%
$12.78 million $43,353
Dec 13, 2025 $0.0₇306
-0.29%
$12.89 million $40,867
Dec 12, 2025 $0.0₇306
-4.08%
$12.88 million $39,464
Dec 11, 2025 $0.0₇32
-1.65%
$13.48 million $36,096
Dec 10, 2025 $0.0₇327
+1.29%
$13.77 million $31,912
Dec 9, 2025 $0.0₇328
+5.73%
$13.78 million $26,189
Dec 8, 2025 $0.0₇311
+1.97%
$-- $19,709
Dec 7, 2025 $0.0₇303
+0.89%
$12.77 million $16,999
Dec 6, 2025 $0.0₇304
+0.70%
$12.78 million $6,255
Dec 5, 2025 $0.0₇301
-2.90%
$12.66 million $11,481
Dec 4, 2025 $0.0₇311
-1.22%
$13.07 million $17,055
Dec 3, 2025 $0.0₇315
+5.18%
$13.24 million $23,463