Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikachu Historical Data

PIKA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 AM $0.0₇183
-0.19%
$7.68 million $1,145
Sep 13, 7 AM $0.0₇183
+0.00%
$7.71 million $1,059
Sep 13, 6 AM $0.0₇183
-0.17%
$7.7 million $611
Sep 13, 5 AM $0.0₇183
+0.00%
$7.7 million $138
Sep 13, 2 AM $0.0₇183
+0.00%
$7.71 million $73
Sep 12, 7 PM $0.0₇183
+0.00%
$7.71 million $881
Sep 12, 5 PM $0.0₇184
+0.00%
$7.72 million $2,231
Sep 12, 4 PM $0.0₇184
+0.00%
$7.73 million $2,213
Sep 12, 1 PM $0.0₇184
-0.04%
$7.74 million $2,753
Sep 12, 8 AM $0.0₇183
-0.10%
$7.72 million $2,387
Sep 11, 10 PM $0.0₇183
+0.00%
$7.71 million $3,869
Sep 11, 9 PM $0.0₇184
-0.17%
$7.72 million $3,819
Sep 11, 8 PM $0.0₇184
-0.10%
$7.75 million $3,755
Sep 11, 7 PM $0.0₇184
-0.12%
$7.76 million $3,594
Sep 11, 6 PM $0.0₇185
-0.44%
$7.78 million $3,281
Sep 11, 3 PM $0.0₇187
-0.98%
$7.86 million $3,075
Sep 11, 2 PM $0.0₇188
+0.88%
$7.93 million $2,613
Sep 11, 1 PM $0.0₇186
+2.73%
$7.84 million $2,050
Sep 11, 12 PM $0.0₇181
+0.94%
$7.63 million $1,192
Sep 11, 11 AM $0.0₇18
+0.00%
$7.56 million $1,259
Sep 11, 8 AM $0.0₇181
+0.12%
$7.6 million $1,229
Sep 11, 7 AM $0.0₇181
+0.00%
$7.6 million $846
Sep 11, 5 AM $0.0₇18
+0.00%
$7.57 million $859
Sep 11, 4 AM $0.0₇18
+0.00%
$7.55 million $828
Sep 11, 3 AM $0.0₇179
+0.00%
$7.54 million $797
Sep 11, 12 AM $0.0₇179
+0.00%
$7.53 million $815
Sep 10, 11 PM $0.0₇179
-0.04%
$7.53 million $786
Sep 10, 10 PM $0.0₇179
-0.22%
$7.55 million $1,426
Sep 10, 5 PM $0.0₇18
+0.63%
$7.58 million $1,440
Sep 10, 4 PM $0.0₇179
+0.00%
$7.53 million $1,314
Sep 10, 1 PM $0.0₇178
+0.00%
$7.49 million $1,095
Sep 10, 12 PM $0.0₇179
-0.57%
$7.52 million $936
Sep 10, 8 AM $0.0₇18
+0.00%
$7.59 million $1,053
Sep 10, 7 AM $0.0₇181
+0.00%
$7.6 million $1,024
Sep 10, 6 AM $0.0₇181
+0.00%
$7.62 million $1,097
Sep 10, 5 AM $0.0₇18
+0.00%
$7.58 million $745
Sep 10, 3 AM $0.0₇181
+0.00%
$7.6 million $1,078
Sep 10, 12 AM $0.0₇18
+0.00%
$7.59 million $1,087
Sep 9, 10 PM $0.0₇18
+0.00%
$7.56 million $1,054
Sep 9, 9 PM $0.0₇18
+0.07%
$7.58 million $968
Sep 9, 8 PM $0.0₇181
-0.08%
$7.6 million $896
Sep 9, 7 PM $0.0₇181
-0.39%
$7.61 million $809
Sep 9, 4 PM $0.0₇182
+0.00%
$7.65 million $425
Sep 9, 3 PM $0.0₇181
+0.00%
$7.62 million $344
Sep 9, 11 AM $0.0₇182
+0.00%
$7.65 million $1,071
Sep 9, 10 AM $0.0₇182
+0.26%
$7.64 million $1,071
Sep 9, 9 AM $0.0₇182
+0.00%
$7.67 million $353
Sep 9, 8 AM $0.0₇183
+0.00%
$7.7 million $987
Sep 9, 7 AM $0.0₇183
-0.08%
$7.7 million $937
Sep 9, 5 AM $0.0₇182
+0.00%
$7.66 million $929