Pikachu Historical Data

PIKA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0₇303
+1.98%
$ 12.75 million $ 2,728
Nov 25, 2025 $ 0.0₇297
-0.48%
$ 12.57 million $ 3,053
Nov 24, 2025 $ 0.0₇299
+5.02%
$ 12.54 million $ 19,896
Nov 23, 2025 $ 0.0₇287
+1.07%
$ 12.04 million $ 14,935
Nov 22, 2025 $ 0.0₇283
+0.37%
$ 11.94 million $ 12,770
Nov 21, 2025 $ 0.0₇282
-1.81%
$ 11.74 million $ 10,105
Nov 20, 2025 $ 0.0₇291
-3.41%
$ 12.1 million $ 2,795
Nov 19, 2025 $ 0.0₇297
-4.75%
$ 12.48 million $ 43,108
Nov 18, 2025 $ 0.0₇31
-0.71%
$ 13.09 million $ 43,667
Nov 17, 2025 $ 0.0₇312
-3.56%
$ 13.13 million $ 32,849
Nov 16, 2025 $ 0.0₇321
-3.16%
$ 13.6 million $ 26,462
Nov 15, 2025 $ 0.0₇33
-0.68%
$ 13.86 million $ 21,381
Nov 14, 2025 $ 0.0₇331
-2.54%
$ 13.91 million $ 18,574
Nov 13, 2025 $ 0.0₇336
-5.37%
$ 14.28 million $ 15,234
Nov 12, 2025 $ 0.0₇355
+0.10%
$ -- $ 8,447
Nov 11, 2025 $ 0.0₇356
-3.15%
$ 14.97 million $ 9,682
Nov 10, 2025 $ 0.0₇366
-0.94%
$ 15.39 million $ 6,023
Nov 9, 2025 $ 0.0₇371
+5.05%
$ 15.61 million $ 5,905
Nov 8, 2025 $ 0.0₇354
-1.70%
$ 14.9 million $ 1,967
Nov 7, 2025 $ 0.0₇359
+3.50%
$ 15.11 million $ 7,365
Nov 6, 2025 $ 0.0₇344
-3.79%
$ 14.49 million $ 3,050
Nov 5, 2025 $ 0.0₇358
+3.17%
$ 15.07 million $ 14,786
Nov 4, 2025 $ 0.0₇347
-7.46%
$ 14.61 million $ 9,090
Nov 3, 2025 $ 0.0₇378
-6.43%
$ 15.89 million $ 21,447
Nov 2, 2025 $ 0.0₇402
+0.07%
$ 16.92 million $ 29,018
Nov 1, 2025 $ 0.0₇402
-0.04%
$ 16.9 million $ 26,924
Oct 31, 2025 $ 0.0₇401
+1.35%
$ 16.86 million $ 25,877
Oct 30, 2025 $ 0.0₇392
-3.43%
$ 16.6 million $ 40,251
Oct 29, 2025 $ 0.0₇407
-3.35%
$ 17.13 million $ 37,049
Oct 28, 2025 $ 0.0₇423
-3.15%
$ 17.78 million $ 30,921
Oct 27, 2025 $ 0.0₇435
-1.51%
$ 18.31 million $ 28,639
Oct 26, 2025 $ 0.0₇439
+4.51%
$ 18.49 million $ 53,842
Oct 25, 2025 $ 0.0₇421
+0.26%
$ 17.72 million $ 49,438
Oct 24, 2025 $ 0.0₇419
+1.15%
$ 17.61 million $ 47,658
Oct 23, 2025 $ 0.0₇413
+0.85%
$ 17.38 million $ 43,814
Oct 22, 2025 $ 0.0₇404
-2.82%
$ 17.21 million $ 39,790
Oct 21, 2025 $ 0.0₇419
-1.94%
$ 17.55 million $ 38,322
Oct 20, 2025 $ 0.0₇43
+0.06%
$ 18.07 million $ 32,431
Oct 19, 2025 $ 0.0₇429
+1.93%
$ 18.07 million $ 29,143
Oct 18, 2025 $ 0.0₇419
+0.81%
$ 17.64 million $ 26,312
Oct 17, 2025 $ 0.0₇419
-0.85%
$ 17.62 million $ 24,668
Oct 16, 2025 $ 0.0₇418
-3.37%
$ 17.58 million $ 19,379
Oct 15, 2025 $ 0.0₇43
-3.01%
$ 18.11 million $ 16,486
Oct 14, 2025 $ 0.0₇439
-0.93%
$ 18.48 million $ 12,696
Oct 13, 2025 $ 0.0₇449
+0.66%
$ -- $ 13,498
Oct 12, 2025 $ 0.0₇444
+6.99%
$ 18.67 million $ 35,335
Oct 11, 2025 $ 0.0₇416
-1.05%
$ 17.52 million $ 14,853
Oct 10, 2025 $ 0.0₇472
-2.49%
$ -- $ 16,950
Oct 9, 2025 $ 0.0₇484
-2.84%
$ 20.37 million $ 15,437
Oct 8, 2025 $ 0.0₇5
+0.50%
$ 21.04 million $ 13,216