Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikachu Historical Data

PIKA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $0.0₇176
+0.00%
$7.41 million $5,175
Sep 16, 6 PM $0.0₇176
+0.22%
$7.41 million $5,245
Sep 16, 5 PM $0.0₇175
-0.01%
$7.35 million $4,620
Sep 16, 2 PM $0.0₇176
-0.06%
$7.4 million $4,591
Sep 16, 12 PM $0.0₇177
+0.00%
$7.43 million $5,218
Sep 16, 11 AM $0.0₇177
+0.32%
$7.43 million $5,173
Sep 16, 8 AM $0.0₇176
+0.00%
$7.4 million $3,871
Sep 16, 7 AM $0.0₇176
-0.06%
$7.4 million $3,881
Sep 16, 6 AM $0.0₇176
+0.00%
$7.39 million $3,859
Sep 16, 5 AM $0.0₇176
+0.13%
$7.41 million $3,871
Sep 16, 2 AM $0.0₇176
+0.00%
$7.41 million $4,911
Sep 15, 11 PM $0.0₇176
-0.12%
$7.4 million $5,898
Sep 15, 10 PM $0.0₇176
+0.09%
$7.39 million $3,242
Sep 15, 9 PM $0.0₇176
-0.19%
$7.4 million $3,155
Sep 15, 7 PM $0.0₇176
+0.00%
$7.4 million $3,287
Sep 15, 6 PM $0.0₇176
-1.39%
$7.39 million $3,199
Sep 15, 5 PM $0.0₇178
+0.13%
$7.51 million $3,030
Sep 15, 2 PM $0.0₇177
-0.80%
$7.44 million $2,904
Sep 15, 1 PM $0.0₇179
-0.53%
$7.53 million $2,509
Sep 15, 11 AM $0.0₇181
+0.00%
$7.61 million $586
Sep 15, 7 AM $0.0₇181
-0.07%
$7.61 million $2,214
Sep 15, 6 AM $0.0₇181
+0.00%
$7.63 million $2,235
Sep 15, 5 AM $0.0₇181
-0.19%
$7.63 million $2,262
Sep 15, 4 AM $0.0₇182
+0.00%
$7.66 million $2,040
Sep 15, 3 AM $0.0₇182
+0.01%
$7.67 million $1,934
Sep 15, 12 AM $0.0₇183
-0.20%
$7.69 million $2,326
Sep 14, 11 PM $0.0₇183
-0.44%
$7.72 million $2,219
Sep 14, 10 PM $0.0₇185
-0.15%
$7.77 million $2,075
Sep 14, 9 PM $0.0₇185
-0.92%
$7.79 million $1,967
Sep 14, 8 PM $0.0₇187
+1.00%
$7.88 million $1,835
Sep 14, 7 PM $0.0₇184
+0.00%
$7.76 million $1,170
Sep 14, 6 PM $0.0₇184
+0.11%
$7.74 million $1,151
Sep 14, 4 PM $0.0₇184
+0.00%
$7.72 million $473
Sep 14, 12 PM $0.0₇183
+0.00%
$7.68 million $550
Sep 14, 7 AM $0.0₇183
+0.00%
$7.71 million $1,735
Sep 14, 6 AM $0.0₇183
-0.33%
$7.7 million $1,721
Sep 14, 3 AM $0.0₇182
+0.11%
$7.68 million $2,422
Sep 14, 2 AM $0.0₇182
+0.30%
$7.66 million $2,329
Sep 14, 1 AM $0.0₇182
+0.00%
$7.64 million $2,088
Sep 14, 12 AM $0.0₇181
-0.16%
$7.62 million $2,068
Sep 13, 10 PM $0.0₇181
-0.57%
$7.62 million $1,889
Sep 13, 8 PM $0.0₇183
+0.00%
$7.68 million $1,750
Sep 13, 6 PM $0.0₇183
+0.08%
$7.68 million $1,711
Sep 13, 5 PM $0.0₇182
+0.02%
$7.66 million $1,674
Sep 13, 4 PM $0.0₇182
-0.18%
$7.66 million $1,634
Sep 13, 2 PM $0.0₇181
+0.00%
$7.61 million $1,560
Sep 13, 1 PM $0.0₇181
+0.40%
$7.6 million $1,531
Sep 13, 11 AM $0.0₇181
+0.00%
$7.62 million $1,528
Sep 13, 10 AM $0.0₇181
-0.02%
$7.61 million $1,497
Sep 13, 9 AM $0.0₇182
-0.56%
$7.64 million $1,368