Pikachu Historical Data

PIKA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0₇164
+0.29%
$ 6.9 million $ 1,927
Jun 2, 4 PM $ 0.0₇164
+0.03%
$ 6.88 million $ 1,932
Jun 2, 3 PM $ 0.0₇165
-0.97%
$ 6.93 million $ 1,614
Jun 2, 2 PM $ 0.0₇166
-1.06%
$ 6.99 million $ 1,154
Jun 2, 1 PM $ 0.0₇168
+0.05%
$ 7.07 million $ 1,219
Jun 2, 12 PM $ 0.0₇168
+0.00%
$ 7.07 million $ 1,210
Jun 2, 11 AM $ 0.0₇168
+0.00%
$ 7.08 million $ 1,199
Jun 2, 10 AM $ 0.0₇168
+0.06%
$ 7.05 million $ 1,195
Jun 2, 9 AM $ 0.0₇167
-0.41%
$ 7.05 million $ 1,174
Jun 2, 8 AM $ 0.0₇168
-0.15%
$ 7.07 million $ 1,842
Jun 2, 7 AM $ 0.0₇168
+0.07%
$ 7.08 million $ 1,819
Jun 2, 6 AM $ 0.0₇168
-0.09%
$ 7.08 million $ 1,794
Jun 2, 5 AM $ 0.0₇168
-0.15%
$ 7.09 million $ 1,793
Jun 2, 3 AM $ 0.0₇169
+0.81%
$ 7.11 million $ 1,808
Jun 2, 2 AM $ 0.0₇168
-0.54%
$ 7.05 million $ 1,616
Jun 1, 7 PM $ 0.0₇169
+0.19%
$ 7.11 million $ 1,455
Jun 1, 5 PM $ 0.0₇168
-0.45%
$ 7.07 million $ 1,233
Jun 1, 9 AM $ 0.0₇168
-0.27%
$ 7.07 million $ 996
Jun 1, 8 AM $ 0.0₇169
+0.00%
$ 7.1 million $ 809
Jun 1, 7 AM $ 0.0₇169
+0.00%
$ 7.12 million $ 740
Jun 1, 6 AM $ 0.0₇17
-0.40%
$ 7.13 million $ 670
Jun 1, 5 AM $ 0.0₇17
+0.00%
$ 7.17 million $ 437
Jun 1, 2 AM $ 0.0₇17
+0.00%
$ 7.16 million $ 294
May 31, 5 PM $ 0.0₇17
-0.17%
$ 7.16 million $ 216
May 30, 10 AM $ 0.0₇171
+0.00%
$ 7.19 million $ 741
May 29, 10 PM $ 0.0₇171
+0.00%
$ 7.2 million $ 1,051
May 29, 6 PM $ 0.0₇173
+0.00%
$ -- $ 1,097
May 29, 5 PM $ 0.0₇172
+0.00%
$ 7.23 million $ 1,055
May 29, 4 PM $ 0.0₇172
+0.00%
$ 7.22 million $ 1,083
May 29, 3 PM $ 0.0₇171
+0.06%
$ 7.21 million $ 962
May 29, 1 PM $ 0.0₇17
+0.00%
$ 7.13 million $ 619
May 29, 5 AM $ 0.0₇17
+0.00%
$ 7.17 million $ 305
May 28, 5 PM $ 0.0₇17
+0.29%
$ 7.17 million $ 1,769
May 28, 6 AM $ 0.0₇168
+0.00%
$ 7.08 million $ 1,682
May 28, 3 AM $ 0.0₇17
-0.95%
$ 7.13 million $ 1,603
May 28, 2 AM $ 0.0₇171
+0.00%
$ 7.19 million $ 1,087
May 27, 9 PM $ 0.0₇173
-0.80%
$ 7.26 million $ 993
May 27, 6 PM $ 0.0₇173
-0.01%
$ 7.29 million $ 887
May 27, 1 PM $ 0.0₇175
+0.00%
$ 7.35 million $ 1,697
May 27, 8 AM $ 0.0₇176
+0.15%
$ 7.39 million $ 2,035
May 27, 4 AM $ 0.0₇174
+0.00%
$ 7.34 million $ 1,517
May 27, 1 AM $ 0.0₇175
+0.00%
$ 7.38 million $ 2,177
May 27, 12 AM $ 0.0₇175
+0.23%
$ 7.38 million $ 2,176
May 26, 8 PM $ 0.0₇175
+0.00%
$ 7.35 million $ 2,203
May 26, 7 PM $ 0.0₇175
+0.00%
$ 7.35 million $ 2,144
May 26, 6 PM $ 0.0₇175
+0.00%
$ 7.36 million $ 2,010
May 26, 5 PM $ 0.0₇176
-0.20%
$ 7.39 million $ 1,909
May 26, 4 PM $ 0.0₇176
-0.13%
$ 7.41 million $ 1,734
May 26, 3 PM $ 0.0₇176
-1.36%
$ 7.42 million $ 1,533
May 26, 2 PM $ 0.0₇179
+0.00%
$ 7.54 million $ 1,287