Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikachu Historical Data

PIKA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 PM $0.0₇189
+0.00%
$7.96 million $2,082
Apr 7, 5 PM $0.0₇189
+0.28%
$7.95 million $2,056
Apr 7, 4 PM $0.0₇188
+0.00%
$7.91 million $2,079
Apr 7, 2 PM $0.0₇188
+0.00%
$7.89 million $2,063
Apr 7, 12 PM $0.0₇189
+0.08%
$7.94 million $1,866
Apr 7, 10 AM $0.0₇19
-0.39%
$7.98 million $1,668
Apr 7, 9 AM $0.0₇191
+0.00%
$8.05 million $1,890
Apr 7, 5 AM $0.0₇191
+0.00%
$8.01 million $743
Apr 7, 2 AM $0.0₇19
+0.00%
$7.99 million $2,170
Apr 7, 12 AM $0.0₇19
+0.00%
$7.97 million $2,169
Apr 6, 11 PM $0.0₇189
-0.80%
$7.97 million $2,175
Apr 6, 10 PM $0.0₇191
-0.90%
$8.04 million $2,350
Apr 6, 9 PM $0.0₇193
-0.08%
$8.12 million $2,354
Apr 6, 6 PM $0.0₇193
+0.00%
$8.11 million $2,381
Apr 6, 5 PM $0.0₇192
-0.03%
$8.09 million $2,330
Apr 6, 11 AM $0.0₇194
+0.00%
$8.14 million $2,279
Apr 6, 9 AM $0.0₇194
+0.74%
$8.15 million $2,000
Apr 6, 8 AM $0.0₇192
+0.00%
$8.07 million $1,765
Apr 6, 7 AM $0.0₇192
+0.00%
$8.07 million $1,859
Apr 6, 6 AM $0.0₇192
+0.32%
$8.08 million $1,817
Apr 6, 2 AM $0.0₇191
-0.01%
$8.05 million $1,911
Apr 6, 12 AM $0.0₇191
+0.18%
$8.02 million $1,783
Apr 5, 11 PM $0.0₇19
+1.01%
$7.99 million $1,597
Apr 5, 10 PM $0.0₇188
+0.47%
$7.89 million $1,053
Apr 5, 9 PM $0.0₇186
+0.00%
$7.84 million $810
Apr 5, 8 PM $0.0₇187
+0.00%
$7.86 million $758
Apr 5, 7 PM $0.0₇187
+0.05%
$7.86 million $821
Apr 5, 3 PM $0.0₇185
+0.24%
$7.8 million $534
Apr 5, 6 AM $0.0₇185
-0.94%
$7.78 million $663
Apr 5, 5 AM $0.0₇187
+0.00%
$7.85 million $205
Apr 4, 7 PM $0.0₇187
-0.13%
$7.86 million $347
Apr 4, 9 AM $0.0₇185
+0.00%
$7.8 million $241
Apr 3, 10 PM $0.0₇186
+0.00%
$7.84 million $612
Apr 3, 7 PM $0.0₇186
-0.49%
$7.81 million $824
Apr 3, 6 PM $0.0₇186
+0.06%
$7.82 million $682
Apr 2, 10 PM $0.0₇188
-0.08%
$7.89 million $5,125
Apr 2, 9 PM $0.0₇187
-0.27%
$7.86 million $5,083
Apr 2, 8 PM $0.0₇187
+0.00%
$7.88 million $5,216
Apr 2, 2 PM $0.0₇186
+0.61%
$7.83 million $5,306
Apr 2, 12 PM $0.0₇185
+0.21%
$7.77 million $6,345
Apr 2, 6 AM $0.0₇186
+0.00%
$7.82 million $5,332
Apr 2, 5 AM $0.0₇187
+0.00%
$7.86 million $5,560
Apr 2, 4 AM $0.0₇187
-0.16%
$7.88 million $5,508
Apr 2, 3 AM $0.0₇188
-0.26%
$7.91 million $5,249
Apr 2, 2 AM $0.0₇189
-1.37%
$7.94 million $5,066
Apr 2, 1 AM $0.0₇192
-0.96%
$8.07 million $4,824
Apr 2, 12 AM $0.0₇193
+0.00%
$8.13 million $2,469
Apr 1, 10 PM $0.0₇194
+0.00%
$8.16 million $4,727
Apr 1, 6 PM $0.0₇193
-0.49%
$8.13 million $4,581
Apr 1, 5 PM $0.0₇194
+0.49%
$8.17 million $4,365