Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikachu Historical Data

PIKA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 AM $0.0₇212
+0.05%
$8.94 million $1,805
Apr 17, 6 PM $0.0₇214
-0.34%
$8.99 million $2,175
Apr 17, 4 PM $0.0₇215
+0.00%
$9.05 million $1,794
Apr 17, 2 PM $0.0₇213
+0.00%
$8.98 million $2,158
Apr 17, 1 PM $0.0₇211
+0.29%
$8.89 million $2,230
Apr 17, 9 AM $0.0₇208
+0.00%
$8.75 million $1,797
Apr 17, 2 AM $0.0₇207
+0.00%
$8.72 million $1,293
Apr 17, 1 AM $0.0₇207
+0.00%
$8.73 million $2,023
Apr 16, 7 PM $0.0₇208
+0.39%
$8.74 million $2,100
Apr 16, 3 PM $0.0₇207
+1.19%
$8.7 million $2,573
Apr 16, 2 PM $0.0₇204
-0.53%
$8.6 million $2,193
Apr 16, 1 PM $0.0₇206
-0.90%
$8.67 million $1,811
Apr 16, 10 AM $0.0₇207
+0.00%
$8.72 million $1,566
Apr 16, 7 AM $0.0₇208
+0.00%
$8.74 million $946
Apr 16, 2 AM $0.0₇209
+0.00%
$8.8 million $1,314
Apr 15, 11 PM $0.0₇209
-0.18%
$8.78 million $1,589
Apr 15, 10 PM $0.0₇209
+0.24%
$8.8 million $1,471
Apr 15, 9 PM $0.0₇208
+0.00%
$8.77 million $1,328
Apr 15, 8 PM $0.0₇209
+0.00%
$8.81 million $1,265
Apr 15, 7 PM $0.0₇21
+0.74%
$8.82 million $1,249
Apr 15, 6 PM $0.0₇208
+0.26%
$8.74 million $1,002
Apr 15, 5 PM $0.0₇208
+0.00%
$8.73 million $1,175
Apr 15, 4 PM $0.0₇207
+0.29%
$8.71 million $1,160
Apr 15, 2 PM $0.0₇206
+0.00%
$8.69 million $937
Apr 15, 11 AM $0.0₇206
+0.00%
$8.68 million $873
Apr 15, 7 AM $0.0₇206
+0.00%
$8.68 million $1,245
Apr 15, 2 AM $0.0₇206
+0.01%
$8.67 million $1,256
Apr 15, 12 AM $0.0₇206
+0.00%
$8.68 million $3,913
Apr 14, 7 PM $0.0₇206
+0.00%
$-- $4,398
Apr 14, 6 PM $0.0₇206
-0.14%
$8.69 million $4,318
Apr 14, 5 PM $0.0₇207
+0.00%
$8.72 million $4,204
Apr 14, 4 PM $0.0₇208
+0.01%
$8.76 million $4,114
Apr 14, 3 PM $0.0₇208
-0.54%
$8.76 million $3,979
Apr 14, 2 PM $0.0₇211
-0.21%
$8.87 million $3,731
Apr 14, 9 AM $0.0₇211
+0.00%
$8.86 million $4,062
Apr 14, 8 AM $0.0₇21
+0.00%
$8.84 million $4,294
Apr 14, 7 AM $0.0₇209
+0.00%
$8.8 million $3,131
Apr 14, 6 AM $0.0₇209
+0.16%
$8.79 million $4,073
Apr 14, 3 AM $0.0₇209
-0.12%
$8.78 million $3,988
Apr 14, 1 AM $0.0₇209
+0.00%
$8.8 million $4,003
Apr 13, 11 PM $0.0₇21
+0.91%
$8.81 million $3,866
Apr 13, 10 PM $0.0₇207
+2.84%
$8.69 million $3,425
Apr 13, 8 PM $0.0₇201
+0.00%
$8.46 million $2,171
Apr 13, 7 PM $0.0₇2
+0.70%
$8.43 million $2,055
Apr 13, 6 PM $0.0₇199
+0.00%
$8.39 million $1,597
Apr 13, 4 PM $0.0₇198
+0.00%
$8.31 million $1,567
Apr 13, 3 PM $0.0₇198
+0.00%
$8.35 million $1,507
Apr 13, 2 PM $0.0₇198
+0.33%
$8.34 million $1,453
Apr 13, 1 PM $0.0₇198
+0.00%
$8.31 million $1,331
Apr 13, 12 PM $0.0₇196
+0.00%
$8.23 million $1,408