Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikachu Historical Data

PIKA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 PM $0.0₇205
+0.00%
$8.63 million $855
May 3, 2 AM $0.0₇204
+0.06%
$8.59 million $608
May 2, 9 PM $0.0₇206
+0.01%
$8.66 million $116
May 2, 4 PM $0.0₇204
+0.00%
$8.59 million $174
May 1, 8 PM $0.0₇204
-0.57%
$8.6 million $956
May 1, 12 PM $0.0₇204
+0.00%
$8.59 million $391
May 1, 3 AM $0.0₇203
+0.00%
$8.53 million $277
Apr 30, 9 PM $0.0₇201
+0.00%
$8.45 million $212
Apr 30, 10 AM $0.0₇201
+0.00%
$8.46 million $1,845
Apr 30, 1 AM $0.0₇201
+0.00%
$8.47 million $2,076
Apr 29, 6 PM $0.0₇2
+0.00%
$8.4 million $1,266
Apr 29, 3 PM $0.0₇203
-0.08%
$8.54 million $1,021
Apr 29, 2 PM $0.0₇204
+0.20%
$8.58 million $485
Apr 29, 9 AM $0.0₇207
+0.00%
$8.7 million $501
Apr 29, 4 AM $0.0₇205
+0.74%
$8.62 million $370
Apr 28, 3 AM $0.0₇204
+0.00%
$8.58 million $3,655
Apr 28, 12 AM $0.0₇204
-0.04%
$8.59 million $3,618
Apr 27, 6 PM $0.0₇203
-0.76%
$8.54 million $2,810
Apr 27, 5 PM $0.0₇203
+0.00%
$8.56 million $2,063
Apr 27, 3 PM $0.0₇203
-0.42%
$8.53 million $1,916
Apr 27, 5 AM $0.0₇207
-0.93%
$8.71 million $1,418
Apr 27, 1 AM $0.0₇21
+0.43%
$8.85 million $881
Apr 26, 10 PM $0.0₇209
+0.00%
$8.79 million $533
Apr 26, 4 PM $0.0₇207
+0.00%
$8.73 million $61
Apr 25, 10 AM $0.0₇206
+0.00%
$8.68 million $36
Apr 24, 4 AM $0.0₇205
+0.00%
$8.64 million $1,753
Apr 23, 5 PM $0.0₇205
+0.00%
$8.64 million $1,764
Apr 23, 1 PM $0.0₇205
-0.76%
$8.64 million $1,670
Apr 23, 12 PM $0.0₇208
+0.15%
$8.73 million $1,507
Apr 23, 9 AM $0.0₇207
+0.00%
$8.7 million $1,077
Apr 23, 3 AM $0.0₇209
+0.00%
$8.77 million $1,356
Apr 23, 2 AM $0.0₇208
+0.00%
$8.77 million $1,739
Apr 23, 12 AM $0.0₇211
+0.08%
$8.87 million $1,609
Apr 22, 9 PM $0.0₇212
+0.16%
$8.92 million $1,396
Apr 22, 3 AM $0.0₇21
+0.10%
$8.83 million $917
Apr 21, 11 PM $0.0₇205
+0.00%
$8.62 million $588
Apr 21, 5 PM $0.0₇206
+0.00%
$8.66 million $442
Apr 21, 4 PM $0.0₇206
+0.02%
$8.65 million $393
Apr 21, 3 PM $0.0₇205
+0.01%
$8.65 million $357
Apr 20, 7 AM $0.0₇205
+0.00%
$8.63 million $1,157
Apr 19, 10 PM $0.0₇203
+0.00%
$8.54 million $6,449
Apr 19, 5 PM $0.0₇205
+0.00%
$8.64 million $5,975
Apr 19, 11 AM $0.0₇207
+0.00%
$8.7 million $5,912
Apr 19, 7 AM $0.0₇205
+0.00%
$8.63 million $1,465
Apr 19, 4 AM $0.0₇208
+0.00%
$8.75 million $1,311
Apr 18, 4 PM $0.0₇209
+0.00%
$8.79 million $2,607
Apr 18, 12 PM $0.0₇209
+0.21%
$8.78 million $2,641
Apr 18, 10 AM $0.0₇21
-0.28%
$8.82 million $2,382
Apr 18, 9 AM $0.0₇211
+0.00%
$8.86 million $2,468
Apr 18, 8 AM $0.0₇211
-0.27%
$8.88 million $2,436