Pikachu Historical Data

PIKA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0₇27
+0.66%
$ 11.36 million $ 3,281
Jan 21, 5 PM $ 0.0₇271
+0.00%
$ 11.38 million $ 2,729
Jan 21, 4 PM $ 0.0₇271
-1.26%
$ 11.39 million $ 2,531
Jan 21, 3 PM $ 0.0₇275
+0.73%
$ 11.59 million $ 1,607
Jan 21, 2 PM $ 0.0₇271
+0.25%
$ 11.41 million $ 871
Jan 21, 1 PM $ 0.0₇271
+0.19%
$ 11.39 million $ 653
Jan 21, 12 PM $ 0.0₇273
+0.00%
$ 11.49 million $ 472
Jan 21, 11 AM $ 0.0₇273
+0.00%
$ 11.5 million $ 154
Jan 21, 5 AM $ 0.0₇275
+0.13%
$ 11.58 million $ 2,764
Jan 21, 4 AM $ 0.0₇275
+0.34%
$ 11.56 million $ 2,620
Jan 21, 3 AM $ 0.0₇274
+0.39%
$ 11.53 million $ 5,578
Jan 21, 2 AM $ 0.0₇274
+0.03%
$ 11.52 million $ 7,830
Jan 21, 1 AM $ 0.0₇273
+0.55%
$ 11.5 million $ 7,684
Jan 21, 12 AM $ 0.0₇272
-0.09%
$ 11.43 million $ 7,529
Jan 20, 11 PM $ 0.0₇273
+0.00%
$ 11.48 million $ 7,274
Jan 20, 10 PM $ 0.0₇273
-1.30%
$ 11.5 million $ 7,042
Jan 20, 7 PM $ 0.0₇276
+0.00%
$ 11.6 million $ 6,196
Jan 20, 5 PM $ 0.0₇278
+0.00%
$ 11.71 million $ 6,011
Jan 20, 4 PM $ 0.0₇278
+0.01%
$ 11.69 million $ 5,849
Jan 20, 3 PM $ 0.0₇278
-1.07%
$ 11.71 million $ 5,564
Jan 20, 2 PM $ 0.0₇282
-0.68%
$ 11.86 million $ 4,798
Jan 20, 1 PM $ 0.0₇284
-0.11%
$ 11.95 million $ 4,424
Jan 20, 11 AM $ 0.0₇285
+0.00%
$ 12 million $ 4,282
Jan 20, 9 AM $ 0.0₇284
+0.00%
$ 11.93 million $ 4,045
Jan 20, 8 AM $ 0.0₇285
-0.29%
$ 12.01 million $ 4,013
Jan 20, 7 AM $ 0.0₇286
+0.00%
$ 12.03 million $ 3,734
Jan 20, 6 AM $ 0.0₇287
-0.42%
$ 12.06 million $ 3,665
Jan 20, 5 AM $ 0.0₇29
+0.00%
$ -- $ 3,033
Jan 20, 1 AM $ 0.0₇291
-0.11%
$ 12.24 million $ 2,850
Jan 20, 12 AM $ 0.0₇291
+0.04%
$ 12.24 million $ 2,794
Jan 19, 11 PM $ 0.0₇291
-0.94%
$ 12.22 million $ 2,688
Jan 19, 10 PM $ 0.0₇293
+0.00%
$ 12.33 million $ 927
Jan 19, 11 AM $ 0.0₇293
+0.00%
$ 12.34 million $ 2,239
Jan 19, 8 AM $ 0.0₇293
+0.00%
$ 12.35 million $ 2,180
Jan 19, 7 AM $ 0.0₇293
+0.00%
$ 12.33 million $ 2,149
Jan 19, 6 AM $ 0.0₇293
+0.00%
$ 12.34 million $ 2,583
Jan 19, 5 AM $ 0.0₇293
+0.00%
$ 12.33 million $ 2,560
Jan 19, 3 AM $ 0.0₇293
+0.00%
$ 12.33 million $ 2,501
Jan 19, 2 AM $ 0.0₇293
+0.02%
$ 12.32 million $ 2,884
Jan 19, 1 AM $ 0.0₇293
-0.24%
$ 12.33 million $ 2,809
Jan 19, 12 AM $ 0.0₇294
-2.25%
$ 12.49 million $ 2,340
Jan 18, 11 PM $ 0.0₇302
-0.65%
$ 12.72 million $ 1,544
Jan 18, 10 PM $ 0.0₇304
+0.00%
$ 12.8 million $ 930
Jan 18, 9 PM $ 0.0₇304
+0.00%
$ 12.78 million $ 901
Jan 18, 8 PM $ 0.0₇304
+0.39%
$ 12.79 million $ 781
Jan 18, 6 PM $ 0.0₇303
+0.23%
$ 12.74 million $ 630
Jan 18, 2 PM $ 0.0₇302
+0.21%
$ 12.7 million $ 279
Jan 18, 1 PM $ 0.0₇301
+0.00%
$ 12.66 million $ 201
Jan 18, 1 AM $ 0.0₇301
+0.00%
$ 12.65 million $ 762
Jan 17, 4 PM $ 0.0₇301
+0.00%
$ 12.67 million $ 1,654