Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikachu Historical Data

PIKA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 1 PM $0.0₇174
+0.00%
$7.31 million $1,722
May 23, 7 AM $0.0₇173
-0.93%
$7.28 million $1,559
May 23, 12 AM $0.0₇175
+0.10%
$7.36 million $1,107
May 22, 10 PM $0.0₇176
+0.00%
$7.41 million $943
May 22, 8 PM $0.0₇175
+0.00%
$7.38 million $876
May 22, 7 PM $0.0₇176
-0.93%
$7.41 million $797
May 22, 6 PM $0.0₇178
-0.21%
$7.5 million $292
May 22, 1 PM $0.0₇18
+0.00%
$7.55 million $366
May 21, 6 PM $0.0₇18
+0.00%
$7.59 million $817
May 21, 5 PM $0.0₇18
+0.00%
$7.59 million $769
May 21, 10 AM $0.0₇18
-0.14%
$7.56 million $745
May 21, 1 AM $0.0₇181
+0.41%
$7.61 million $528
May 21, 12 AM $0.0₇179
+0.01%
$7.55 million $350
May 20, 5 PM $0.0₇18
+0.00%
$7.59 million $318
May 20, 10 AM $0.0₇18
+0.00%
$7.58 million $602
May 20, 2 AM $0.0₇179
+0.00%
$7.51 million $162
May 19, 7 PM $0.0₇179
+0.00%
$7.53 million $927
May 19, 2 PM $0.0₇178
+0.00%
$7.5 million $1,307
May 19, 10 AM $0.0₇18
+0.00%
$7.55 million $1,040
May 19, 7 AM $0.0₇18
+0.00%
$7.56 million $580
May 18, 9 PM $0.0₇18
+0.19%
$7.59 million $2,636
May 18, 8 PM $0.0₇179
+0.00%
$7.55 million $2,528
May 18, 7 PM $0.0₇179
+0.86%
$7.53 million $2,475
May 18, 6 PM $0.0₇177
+0.09%
$7.46 million $2,102
May 18, 3 PM $0.0₇178
-0.26%
$7.5 million $1,977
May 18, 2 PM $0.0₇179
-0.87%
$7.53 million $1,677
May 18, 12 PM $0.0₇181
+0.72%
$7.63 million $1,394
May 18, 12 AM $0.0₇18
+0.00%
$7.57 million $1,251
May 17, 11 PM $0.0₇181
-1.41%
$7.62 million $1,132
May 17, 10 PM $0.0₇184
+0.00%
$7.73 million $381
May 17, 3 AM $0.0₇184
+0.00%
$7.75 million $687
May 17, 1 AM $0.0₇184
+0.00%
$7.73 million $112
May 16, 9 AM $0.0₇184
-0.60%
$7.75 million $1,492
May 16, 7 AM $0.0₇186
-0.66%
$7.81 million $1,166
May 15, 2 PM $0.0₇187
-0.27%
$7.87 million $2,164
May 15, 11 AM $0.0₇19
+0.00%
$8 million $1,691
May 15, 6 AM $0.0₇19
+0.00%
$7.99 million $1,487
May 15, 5 AM $0.0₇19
-0.32%
$8 million $1,518
May 15, 2 AM $0.0₇192
-0.48%
$8.08 million $1,384
May 15, 1 AM $0.0₇193
+0.00%
$8.13 million $731
May 14, 5 PM $0.0₇194
+0.00%
$-- $918
May 14, 4 PM $0.0₇193
+0.00%
$8.1 million $682
May 14, 3 PM $0.0₇193
+0.00%
$8.1 million $1,112
May 14, 2 PM $0.0₇193
+0.00%
$8.11 million $766
May 14, 6 AM $0.0₇191
-0.11%
$8.04 million $1,625
May 14, 5 AM $0.0₇191
+0.57%
$8.06 million $1,649
May 14, 3 AM $0.0₇19
-0.10%
$8.01 million $871
May 14, 12 AM $0.0₇191
+0.00%
$8.04 million $618
May 13, 5 PM $0.0₇191
+0.08%
$8.02 million $1,210
May 13, 4 PM $0.0₇19
+0.00%
$8 million $1,179