Pikachu Historical Data

PIKA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0₇267
+0.00%
$ 11.23 million $ 2,329
Jan 26, 9 AM $ 0.0₇266
-0.08%
$ 11.19 million $ 1,969
Jan 26, 8 AM $ 0.0₇265
+0.00%
$ 11.17 million $ 1,818
Jan 26, 7 AM $ 0.0₇265
+0.40%
$ 11.16 million $ 1,691
Jan 26, 6 AM $ 0.0₇264
+0.08%
$ 11.1 million $ 1,559
Jan 26, 4 AM $ 0.0₇262
+0.05%
$ 11.03 million $ 1,405
Jan 26, 3 AM $ 0.0₇262
-0.76%
$ 11.03 million $ 1,329
Jan 26, 2 AM $ 0.0₇264
+0.02%
$ 11.12 million $ 3,338
Jan 26, 1 AM $ 0.0₇264
+1.24%
$ 11.1 million $ 3,218
Jan 26, 12 AM $ 0.0₇26
+0.27%
$ 10.95 million $ 2,483
Jan 25, 9 PM $ 0.0₇258
+0.00%
$ 10.87 million $ 2,056
Jan 25, 8 PM $ 0.0₇259
-0.40%
$ 10.9 million $ 1,963
Jan 25, 7 PM $ 0.0₇261
-0.34%
$ 10.99 million $ 1,612
Jan 25, 6 PM $ 0.0₇263
-0.51%
$ 11.04 million $ 1,159
Jan 25, 5 PM $ 0.0₇265
+0.03%
$ 11.16 million $ 565
Jan 25, 4 PM $ 0.0₇265
-1.20%
$ 11.13 million $ 246
Jan 24, 11 PM $ 0.0₇27
+0.00%
$ 11.37 million $ 1,614
Jan 24, 6 AM $ 0.0₇27
+0.00%
$ 11.36 million $ 1,554
Jan 24, 2 AM $ 0.0₇27
-0.50%
$ 11.36 million $ 1,109
Jan 23, 8 PM $ 0.0₇269
-0.42%
$ 11.33 million $ 2,399
Jan 23, 7 PM $ 0.0₇271
+0.00%
$ 11.4 million $ 2,159
Jan 23, 5 PM $ 0.0₇272
+0.69%
$ 11.44 million $ 1,688
Jan 23, 4 PM $ 0.0₇269
+0.24%
$ 11.34 million $ 1,176
Jan 23, 3 PM $ 0.0₇268
+0.38%
$ 11.26 million $ 933
Jan 23, 2 PM $ 0.0₇268
-0.05%
$ 11.26 million $ 800
Jan 23, 9 AM $ 0.0₇268
-0.08%
$ 11.27 million $ 589
Jan 23, 8 AM $ 0.0₇269
-0.02%
$ 11.3 million $ 461
Jan 23, 7 AM $ 0.0₇27
+0.00%
$ 11.35 million $ 406
Jan 23, 6 AM $ 0.0₇271
+0.00%
$ 11.38 million $ 382
Jan 23, 4 AM $ 0.0₇271
+0.36%
$ 11.39 million $ 285
Jan 22, 10 PM $ 0.0₇27
+0.00%
$ 11.36 million $ 1,955
Jan 22, 8 PM $ 0.0₇27
+0.00%
$ 11.35 million $ 1,859
Jan 22, 7 PM $ 0.0₇269
-0.52%
$ 11.32 million $ 1,817
Jan 22, 6 PM $ 0.0₇27
+0.00%
$ 11.37 million $ 1,696
Jan 22, 4 PM $ 0.0₇268
+0.00%
$ 11.28 million $ 1,455
Jan 22, 3 PM $ 0.0₇268
-0.70%
$ 11.27 million $ 1,328
Jan 22, 2 PM $ 0.0₇27
-0.77%
$ 11.37 million $ 857
Jan 22, 1 PM $ 0.0₇273
+0.00%
$ 11.48 million $ 270
Jan 22, 12 PM $ 0.0₇273
+0.00%
$ 11.48 million $ 216
Jan 22, 11 AM $ 0.0₇274
+0.00%
$ 11.52 million $ 105
Jan 22, 9 AM $ 0.0₇274
+0.00%
$ 11.52 million $ 72
Jan 22, 4 AM $ 0.0₇274
+0.00%
$ 11.55 million $ 6,429
Jan 22, 3 AM $ 0.0₇275
+0.00%
$ 11.58 million $ 7,895
Jan 22, 2 AM $ 0.0₇276
+0.23%
$ 11.61 million $ 7,862
Jan 22, 1 AM $ 0.0₇275
+0.48%
$ 11.58 million $ 7,685
Jan 22, 12 AM $ 0.0₇273
+0.02%
$ 11.47 million $ 7,354
Jan 21, 11 PM $ 0.0₇273
-0.77%
$ 11.48 million $ 7,195
Jan 21, 10 PM $ 0.0₇279
+0.00%
$ 11.74 million $ 5,597
Jan 21, 8 PM $ 0.0₇278
-0.44%
$ 11.71 million $ 5,492
Jan 21, 7 PM $ 0.0₇278
+2.79%
$ 11.69 million $ 5,008