Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 PM $0.0₇189
+0.00%
$7.97 million $1,829
Sep 20, 4 PM $0.0₇19
+0.71%
$7.98 million $1,782
Sep 20, 3 PM $0.0₇188
+0.40%
$7.91 million $1,375
Sep 20, 2 PM $0.0₇187
+0.00%
$7.87 million $504
Sep 20, 10 AM $0.0₇187
+0.00%
$7.85 million $925
Sep 20, 7 AM $0.0₇186
+0.00%
$7.84 million $1,193
Sep 20, 5 AM $0.0₇187
+0.00%
$7.86 million $1,084
Sep 20, 3 AM $0.0₇187
+0.00%
$7.86 million $1,046
Sep 20, 2 AM $0.0₇187
-0.82%
$7.85 million $1,020
Sep 20, 1 AM $0.0₇19
+0.25%
$7.98 million $376
Sep 19, 11 PM $0.0₇189
+0.00%
$7.97 million $316
Sep 19, 10 PM $0.0₇189
+0.00%
$7.96 million $283
Sep 19, 7 PM $0.0₇19
+0.00%
$7.99 million $75
Sep 19, 9 AM $0.0₇19
+0.00%
$7.97 million $2,140
Sep 19, 8 AM $0.0₇19
-0.02%
$8 million $2,127
Sep 19, 5 AM $0.0₇189
+0.00%
$7.97 million $1,662
Sep 19, 3 AM $0.0₇189
+0.00%
$7.96 million $1,665
Sep 19, 1 AM $0.0₇188
-0.24%
$7.92 million $2,461
Sep 18, 11 PM $0.0₇189
+0.00%
$7.95 million $2,471
Sep 18, 10 PM $0.0₇19
+0.00%
$7.98 million $2,479
Sep 18, 7 PM $0.0₇19
+0.58%
$7.98 million $2,403
Sep 18, 6 PM $0.0₇188
+0.14%
$7.92 million $2,028
Sep 18, 5 PM $0.0₇188
+0.00%
$7.91 million $1,930
Sep 18, 4 PM $0.0₇187
+0.09%
$7.87 million $1,787
Sep 18, 2 PM $0.0₇186
+0.23%
$7.83 million $1,328
Sep 18, 1 PM $0.0₇184
+0.15%
$7.74 million $854
Sep 18, 11 AM $0.0₇182
+0.00%
$7.67 million $810
Sep 18, 9 AM $0.0₇183
+0.10%
$7.68 million $1,169
Sep 18, 8 AM $0.0₇182
+0.00%
$7.64 million $1,011
Sep 18, 7 AM $0.0₇181
-0.13%
$7.63 million $941
Sep 18, 5 AM $0.0₇181
-0.18%
$7.6 million $916
Sep 18, 3 AM $0.0₇18
+0.14%
$7.58 million $783
Sep 18, 2 AM $0.0₇179
+0.00%
$7.55 million $1,020
Sep 18, 1 AM $0.0₇179
+0.00%
$7.53 million $1,054
Sep 18, 12 AM $0.0₇179
+0.00%
$7.52 million $1,026
Sep 17, 11 PM $0.0₇179
+0.00%
$7.52 million $1,035
Sep 17, 10 PM $0.0₇179
-0.09%
$7.52 million $1,069
Sep 17, 9 PM $0.0₇179
+0.00%
$7.53 million $428
Sep 17, 6 PM $0.0₇179
+0.00%
$7.55 million $257
Sep 17, 5 PM $0.0₇18
+0.00%
$7.55 million $348
Sep 17, 12 PM $0.0₇18
+0.76%
$7.55 million $2,088
Sep 17, 11 AM $0.0₇178
+0.00%
$7.49 million $622
Sep 17, 7 AM $0.0₇179
+0.09%
$7.51 million $1,707
Sep 17, 4 AM $0.0₇178
+0.00%
$7.48 million $2,057
Sep 17, 2 AM $0.0₇177
-0.17%
$7.47 million $2,025
Sep 17, 1 AM $0.0₇178
+0.31%
$7.49 million $1,968
Sep 17, 12 AM $0.0₇177
+0.28%
$7.45 million $1,734
Sep 16, 11 PM $0.0₇176
+0.16%
$7.42 million $4,987
Sep 16, 10 PM $0.0₇176
+0.00%
$7.4 million $5,035
Sep 16, 9 PM $0.0₇176
+0.00%
$7.41 million $5,175