Pikachu Historical Data

PIKA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0₇142
-0.24%
$ 5.98 million $ 3,902
Jun 5, 2 PM $ 0.0₇143
-1.47%
$ 6.01 million $ 3,618
Jun 5, 1 PM $ 0.0₇145
-0.73%
$ 6.11 million $ 3,357
Jun 5, 12 PM $ 0.0₇147
+0.06%
$ 6.18 million $ 3,347
Jun 5, 7 AM $ 0.0₇146
-0.63%
$ 6.14 million $ 3,652
Jun 5, 6 AM $ 0.0₇148
-0.54%
$ 6.22 million $ 3,048
Jun 5, 5 AM $ 0.0₇149
-1.21%
$ 6.29 million $ 2,851
Jun 5, 4 AM $ 0.0₇151
-0.06%
$ 6.36 million $ 2,664
Jun 5, 3 AM $ 0.0₇151
-0.38%
$ 6.36 million $ 2,889
Jun 5, 2 AM $ 0.0₇152
-0.52%
$ 6.4 million $ 2,980
Jun 5, 1 AM $ 0.0₇153
-0.23%
$ 6.43 million $ 3,626
Jun 4, 10 PM $ 0.0₇153
-0.48%
$ 6.43 million $ 4,467
Jun 4, 7 PM $ 0.0₇154
+0.00%
$ 6.46 million $ 5,347
Jun 4, 5 PM $ 0.0₇153
-0.04%
$ 6.44 million $ 5,281
Jun 4, 2 PM $ 0.0₇155
+0.17%
$ 6.51 million $ 5,656
Jun 4, 12 PM $ 0.0₇154
+0.00%
$ 6.46 million $ 5,492
Jun 4, 9 AM $ 0.0₇153
-0.76%
$ 6.43 million $ 5,415
Jun 4, 8 AM $ 0.0₇154
+0.00%
$ 6.49 million $ 5,182
Jun 4, 5 AM $ 0.0₇155
-0.40%
$ 6.54 million $ 5,276
Jun 4, 4 AM $ 0.0₇156
+0.00%
$ 6.56 million $ 6,286
Jun 4, 3 AM $ 0.0₇155
+1.03%
$ 6.54 million $ 6,351
Jun 4, 2 AM $ 0.0₇154
-0.03%
$ 6.46 million $ 6,000
Jun 4, 1 AM $ 0.0₇154
-0.93%
$ 6.49 million $ 5,337
Jun 4, 12 AM $ 0.0₇156
-1.00%
$ 6.56 million $ 5,075
Jun 3, 9 PM $ 0.0₇157
+1.17%
$ 6.62 million $ 5,735
Jun 3, 8 PM $ 0.0₇156
-0.51%
$ 6.56 million $ 5,438
Jun 3, 7 PM $ 0.0₇157
-0.03%
$ 6.61 million $ 5,420
Jun 3, 4 PM $ 0.0₇159
-0.19%
$ 6.69 million $ 5,335
Jun 3, 3 PM $ 0.0₇159
-0.24%
$ 6.7 million $ 5,327
Jun 3, 2 PM $ 0.0₇16
-0.26%
$ 6.72 million $ 5,642
Jun 3, 1 PM $ 0.0₇16
-0.32%
$ 6.74 million $ 5,608
Jun 3, 12 PM $ 0.0₇161
-0.11%
$ 6.75 million $ 5,484
Jun 3, 11 AM $ 0.0₇161
+0.00%
$ 6.77 million $ 5,397
Jun 3, 10 AM $ 0.0₇161
+0.48%
$ 6.78 million $ 5,385
Jun 3, 9 AM $ 0.0₇16
-0.07%
$ 6.74 million $ 5,269
Jun 3, 8 AM $ 0.0₇16
+0.02%
$ 6.74 million $ 5,251
Jun 3, 7 AM $ 0.0₇16
-0.16%
$ 6.74 million $ 5,226
Jun 3, 6 AM $ 0.0₇16
+0.31%
$ 6.75 million $ 5,220
Jun 3, 5 AM $ 0.0₇16
+0.93%
$ 6.73 million $ 5,049
Jun 3, 4 AM $ 0.0₇158
+0.47%
$ 6.67 million $ 4,607
Jun 3, 3 AM $ 0.0₇158
-1.28%
$ 6.63 million $ 4,176
Jun 3, 2 AM $ 0.0₇16
-0.10%
$ 6.72 million $ 3,765
Jun 3, 1 AM $ 0.0₇16
-0.16%
$ 6.73 million $ 3,782
Jun 3, 12 AM $ 0.0₇16
+0.08%
$ 6.72 million $ 3,647
Jun 2, 11 PM $ 0.0₇16
-0.93%
$ 6.71 million $ 3,382
Jun 2, 10 PM $ 0.0₇161
-0.91%
$ 6.78 million $ 2,833
Jun 2, 9 PM $ 0.0₇163
-0.63%
$ 6.84 million $ 2,371
Jun 2, 8 PM $ 0.0₇164
-0.07%
$ 6.88 million $ 2,197
Jun 2, 7 PM $ 0.0₇164
-0.18%
$ 6.88 million $ 2,099
Jun 2, 6 PM $ 0.0₇164
-0.05%
$ 6.89 million $ 1,989