Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikachu Historical Data

PIKA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0₇15
+0.39%
$6.3 million $2,158
Jun 21, 2026 $0.0₇149
-0.64%
$6.29 million $459
Jun 20, 2026 $0.0₇151
+1.38%
$6.35 million $887
Jun 19, 2026 $0.0₇148
-0.94%
$-- $1,946
Jun 18, 2026 $0.0₇149
-1.72%
$6.26 million $2,083
Jun 17, 2026 $0.0₇151
-2.34%
$6.34 million $1,962
Jun 16, 2026 $0.0₇155
+0.06%
$6.52 million $2,973
Jun 15, 2026 $0.0₇154
+3.41%
$6.5 million $2,669
Jun 14, 2026 $0.0₇15
+2.44%
$6.29 million $1,309
Jun 12, 2026 $0.0₇148
+0.38%
$-- $1,564
Jun 11, 2026 $0.0₇147
+2.45%
$6.2 million $2,156
Jun 10, 2026 $0.0₇143
-1.25%
$6.01 million $1,855
Jun 9, 2026 $0.0₇145
-1.64%
$6.12 million $2,057
Jun 8, 2026 $0.0₇15
+1.33%
$6.3 million $3,224
Jun 7, 2026 $0.0₇147
+4.76%
$6.17 million $3,042
Jun 6, 2026 $0.0₇14
-0.85%
$5.87 million $1,080
Jun 5, 2026 $0.0₇14
-8.56%
$5.89 million $6,422
Jun 4, 2026 $0.0₇153
-2.86%
$6.43 million $4,467
Jun 3, 2026 $0.0₇157
-1.49%
$6.62 million $5,735
Jun 2, 2026 $0.0₇16
-5.33%
$6.71 million $3,382
Jun 1, 2026 $0.0₇169
-0.67%
$7.11 million $1,455
May 31, 2026 $0.0₇17
-0.17%
$-- $216
May 30, 2026 $0.0₇171
+0.00%
$-- $741
May 29, 2026 $0.0₇171
+0.38%
$7.2 million $1,051
May 28, 2026 $0.0₇17
-0.26%
$-- $1,769
May 27, 2026 $0.0₇173
-1.43%
$7.26 million $993
May 26, 2026 $0.0₇175
-1.41%
$7.35 million $2,203
May 25, 2026 $0.0₇179
+0.97%
$7.51 million $240
May 24, 2026 $0.0₇177
-0.77%
$7.46 million $1,096
May 23, 2026 $0.0₇178
+1.91%
$7.5 million $2,555
May 22, 2026 $0.0₇176
-1.97%
$7.41 million $943
May 21, 2026 $0.0₇18
+0.51%
$7.59 million $817
May 20, 2026 $0.0₇18
+1.04%
$-- $318
May 19, 2026 $0.0₇179
-0.46%
$7.53 million $927
May 18, 2026 $0.0₇18
+0.30%
$7.59 million $2,636
May 17, 2026 $0.0₇181
-1.50%
$7.62 million $1,132
May 16, 2026 $0.0₇184
-1.42%
$-- $1,492
May 15, 2026 $0.0₇187
-3.24%
$-- $2,164
May 14, 2026 $0.0₇194
+1.42%
$-- $918
May 13, 2026 $0.0₇191
-1.32%
$-- $1,210
May 12, 2026 $0.0₇201
-1.44%
$-- $858
May 11, 2026 $0.0₇205
-1.23%
$-- $1,776
May 10, 2026 $0.0₇208
+0.99%
$8.73 million $1,332
May 8, 2026 $0.0₇203
+0.41%
$8.54 million $600
May 7, 2026 $0.0₇202
-2.04%
$8.51 million $765
May 6, 2026 $0.0₇206
-1.37%
$8.66 million $1,372
May 5, 2026 $0.0₇208
-0.31%
$8.75 million $704
May 4, 2026 $0.0₇209
+1.50%
$8.78 million $2,391
May 3, 2026 $0.0₇206
+1.00%
$8.67 million $938
May 2, 2026 $0.0₇206
+0.80%
$8.66 million $116