Pikachu Historical Data

PIKA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0₇224
+0.00%
$ 9.42 million $ 2,778
Feb 1, 12 PM $ 0.0₇224
-0.70%
$ 9.43 million $ 2,625
Feb 1, 11 AM $ 0.0₇225
+0.29%
$ 9.47 million $ 2,367
Feb 1, 10 AM $ 0.0₇225
-0.83%
$ 9.45 million $ 2,223
Feb 1, 9 AM $ 0.0₇226
+0.00%
$ 9.51 million $ 2,166
Feb 1, 8 AM $ 0.0₇226
+0.37%
$ 9.52 million $ 2,135
Feb 1, 7 AM $ 0.0₇226
-0.39%
$ 9.49 million $ 2,026
Feb 1, 6 AM $ 0.0₇227
-0.13%
$ 9.53 million $ 1,461
Feb 1, 5 AM $ 0.0₇228
-0.22%
$ 9.59 million $ 1,441
Feb 1, 2 AM $ 0.0₇227
+0.00%
$ 9.56 million $ 13,718
Feb 1, 1 AM $ 0.0₇228
-0.80%
$ 9.57 million $ 13,669
Feb 1, 12 AM $ 0.0₇229
+0.22%
$ 9.65 million $ 13,562
Jan 31, 11 PM $ 0.0₇229
+1.11%
$ 9.61 million $ 13,269
Jan 31, 9 PM $ 0.0₇225
+1.30%
$ 9.45 million $ 12,405
Jan 31, 7 PM $ 0.0₇22
+0.00%
$ 9.27 million $ 10,085
Jan 31, 6 PM $ 0.0₇221
-1.54%
$ 9.31 million $ 8,909
Jan 31, 5 PM $ 0.0₇223
-3.90%
$ 9.39 million $ 7,288
Jan 31, 4 PM $ 0.0₇234
+0.00%
$ 9.84 million $ 4,683
Jan 31, 2 PM $ 0.0₇239
-0.74%
$ 10.05 million $ 3,762
Jan 31, 12 PM $ 0.0₇242
-0.13%
$ 10.2 million $ 3,141
Jan 31, 10 AM $ 0.0₇244
+0.00%
$ 10.25 million $ 2,906
Jan 31, 9 AM $ 0.0₇243
-0.05%
$ 10.23 million $ 2,734
Jan 31, 8 AM $ 0.0₇243
-1.20%
$ 10.21 million $ 2,534
Jan 30, 4 AM $ 0.0₇254
+0.08%
$ 10.67 million $ 2,011
Jan 30, 3 AM $ 0.0₇252
+0.00%
$ 10.59 million $ 5,786
Jan 30, 2 AM $ 0.0₇252
+0.11%
$ 10.62 million $ 4,824
Jan 29, 5 AM $ 0.0₇269
+0.00%
$ 11.32 million $ 2,104
Jan 29, 4 AM $ 0.0₇27
-0.04%
$ 11.35 million $ 1,992
Jan 29, 3 AM $ 0.0₇27
+0.03%
$ 11.38 million $ 2,142
Jan 29, 2 AM $ 0.0₇27
-0.26%
$ 11.37 million $ 5,513
Jan 29, 1 AM $ 0.0₇273
-0.12%
$ 11.5 million $ 5,017
Jan 28, 10 PM $ 0.0₇275
+0.00%
$ 11.56 million $ 4,602
Jan 28, 8 PM $ 0.0₇275
+0.00%
$ 11.57 million $ 4,838
Jan 28, 6 PM $ 0.0₇275
-0.15%
$ 11.56 million $ 4,735
Jan 28, 5 PM $ 0.0₇275
+0.00%
$ 11.58 million $ 4,515
Jan 28, 12 PM $ 0.0₇275
+0.02%
$ 11.59 million $ 4,146
Jan 28, 11 AM $ 0.0₇275
+0.03%
$ 11.58 million $ 3,764
Jan 28, 8 AM $ 0.0₇273
-0.17%
$ 11.47 million $ 209
Jan 28, 3 AM $ 0.0₇274
+0.00%
$ 11.51 million $ 5,997
Jan 28, 1 AM $ 0.0₇274
+0.00%
$ 11.53 million $ 5,962
Jan 28, 12 AM $ 0.0₇275
+0.03%
$ 11.56 million $ 5,933
Jan 27, 11 PM $ 0.0₇274
+0.00%
$ 11.53 million $ 5,859
Jan 27, 9 PM $ 0.0₇273
+0.00%
$ 11.5 million $ 5,696
Jan 27, 8 PM $ 0.0₇273
+0.63%
$ 11.48 million $ 5,569
Jan 27, 7 PM $ 0.0₇271
+0.10%
$ 11.41 million $ 5,208
Jan 27, 6 PM $ 0.0₇271
+0.80%
$ 11.3 million $ 4,768
Jan 27, 5 PM $ 0.0₇269
-0.77%
$ 11.33 million $ 4,520
Jan 27, 4 PM $ 0.0₇27
+0.55%
$ 11.38 million $ 3,852
Jan 27, 2 PM $ 0.0₇267
+0.32%
$ 11.25 million $ 3,339
Jan 27, 10 AM $ 0.0₇266
+0.00%
$ 11.18 million $ 2,343