Pikachu Historical Data

PIKA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0₇206
-0.13%
$ 8.67 million $ 9,394
Feb 5, 12 AM $ 0.0₇206
+0.00%
$ 8.68 million $ 8,872
Feb 4, 11 PM $ 0.0₇205
+1.45%
$ 8.64 million $ 8,733
Feb 4, 10 PM $ 0.0₇203
-1.10%
$ 8.53 million $ 7,735
Feb 4, 9 PM $ 0.0₇206
-0.53%
$ 8.66 million $ 6,926
Feb 4, 8 PM $ 0.0₇208
+0.24%
$ 8.75 million $ 6,758
Feb 4, 7 PM $ 0.0₇206
+0.27%
$ 8.67 million $ 6,449
Feb 4, 6 PM $ 0.0₇205
+1.63%
$ 8.61 million $ 5,817
Feb 4, 5 PM $ 0.0₇204
+0.00%
$ 8.59 million $ 8,561
Feb 4, 4 PM $ 0.0₇203
-1.16%
$ 8.56 million $ 8,318
Feb 4, 3 PM $ 0.0₇207
+0.00%
$ 8.69 million $ 7,688
Feb 4, 2 PM $ 0.0₇211
+0.00%
$ 8.87 million $ 7,187
Feb 4, 1 PM $ 0.0₇211
-0.69%
$ 8.88 million $ 5,157
Feb 4, 12 PM $ 0.0₇213
+0.00%
$ 8.97 million $ 4,988
Feb 4, 11 AM $ 0.0₇212
-0.52%
$ 8.92 million $ 4,925
Feb 4, 9 AM $ 0.0₇215
+0.00%
$ 9.03 million $ 4,472
Feb 4, 3 AM $ 0.0₇215
+0.93%
$ 9.06 million $ 8,790
Feb 4, 2 AM $ 0.0₇215
-0.06%
$ 9.03 million $ 9,301
Feb 4, 1 AM $ 0.0₇215
+1.15%
$ 9.04 million $ 9,145
Feb 3, 11 PM $ 0.0₇212
-0.36%
$ 8.91 million $ 8,337
Feb 3, 10 PM $ 0.0₇213
-1.71%
$ 8.96 million $ 7,900
Feb 3, 9 PM $ 0.0₇217
+0.31%
$ 9.12 million $ 7,275
Feb 3, 8 PM $ 0.0₇215
+2.51%
$ 9.04 million $ 5,961
Feb 3, 7 PM $ 0.0₇208
+1.95%
$ 8.74 million $ 4,498
Feb 3, 6 PM $ 0.0₇206
-2.51%
$ 8.65 million $ 3,299
Feb 3, 5 PM $ 0.0₇212
-0.44%
$ 8.91 million $ 1,970
Feb 3, 4 PM $ 0.0₇214
+0.00%
$ 8.99 million $ 1,316
Feb 3, 3 PM $ 0.0₇214
+0.00%
$ 9.02 million $ 773
Feb 3, 2 PM $ 0.0₇215
-0.51%
$ 9.04 million $ 655
Feb 3, 1 PM $ 0.0₇217
+0.00%
$ 9.15 million $ 388
Feb 2, 3 PM $ 0.0₇222
+0.00%
$ 9.36 million $ 22,838
Feb 2, 1 PM $ 0.0₇217
+0.00%
$ 9.15 million $ 16,245
Feb 2, 10 AM $ 0.0₇217
+0.00%
$ 9.12 million $ 15,400
Feb 2, 7 AM $ 0.0₇21
+0.15%
$ 8.85 million $ 8,372
Feb 2, 6 AM $ 0.0₇209
+0.30%
$ 8.79 million $ 8,204
Feb 2, 5 AM $ 0.0₇208
-2.15%
$ 8.76 million $ 7,560
Feb 2, 4 AM $ 0.0₇213
+1.03%
$ 8.95 million $ 6,794
Feb 2, 3 AM $ 0.0₇211
-1.54%
$ 8.87 million $ 5,864
Feb 2, 2 AM $ 0.0₇214
-0.73%
$ 9.03 million $ 11,343
Feb 2, 1 AM $ 0.0₇215
-1.03%
$ 9.03 million $ 10,663
Feb 2, 12 AM $ 0.0₇216
+0.96%
$ 9.1 million $ 10,056
Feb 1, 11 PM $ 0.0₇215
-1.46%
$ 9.03 million $ 9,020
Feb 1, 10 PM $ 0.0₇218
+0.84%
$ 9.16 million $ 7,533
Feb 1, 9 PM $ 0.0₇216
-0.59%
$ 9.1 million $ 7,156
Feb 1, 8 PM $ 0.0₇218
-0.02%
$ 9.17 million $ 6,789
Feb 1, 7 PM $ 0.0₇219
-0.78%
$ 9.2 million $ 6,341
Feb 1, 6 PM $ 0.0₇22
+0.51%
$ 9.24 million $ 6,020
Feb 1, 4 PM $ 0.0₇219
+0.00%
$ 9.21 million $ 5,241
Feb 1, 3 PM $ 0.0₇218
-1.44%
$ 9.16 million $ 5,153
Feb 1, 2 PM $ 0.0₇221
-0.60%
$ 9.29 million $ 4,065