Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikachu Historical Data

PIKA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 AM $0.0₇156
-1.00%
$6.56 million $5,075
Jun 3, 9 PM $0.0₇157
+1.17%
$6.62 million $5,735
Jun 3, 8 PM $0.0₇156
-0.51%
$6.56 million $5,438
Jun 3, 7 PM $0.0₇157
-0.03%
$6.61 million $5,420
Jun 3, 4 PM $0.0₇159
-0.19%
$6.69 million $5,335
Jun 3, 3 PM $0.0₇159
-0.24%
$6.7 million $5,327
Jun 3, 2 PM $0.0₇16
-0.26%
$6.72 million $5,642
Jun 3, 1 PM $0.0₇16
-0.32%
$6.74 million $5,608
Jun 3, 12 PM $0.0₇161
-0.11%
$6.75 million $5,484
Jun 3, 11 AM $0.0₇161
+0.00%
$6.77 million $5,397
Jun 3, 10 AM $0.0₇161
+0.48%
$6.78 million $5,385
Jun 3, 9 AM $0.0₇16
-0.07%
$6.74 million $5,269
Jun 3, 8 AM $0.0₇16
+0.02%
$6.74 million $5,251
Jun 3, 7 AM $0.0₇16
-0.16%
$6.74 million $5,226
Jun 3, 6 AM $0.0₇16
+0.31%
$6.75 million $5,220
Jun 3, 5 AM $0.0₇16
+0.93%
$6.73 million $5,049
Jun 3, 4 AM $0.0₇158
+0.47%
$6.67 million $4,607
Jun 3, 3 AM $0.0₇158
-1.28%
$6.63 million $4,176
Jun 3, 2 AM $0.0₇16
-0.10%
$6.72 million $3,765
Jun 3, 1 AM $0.0₇16
-0.16%
$6.73 million $3,782
Jun 3, 12 AM $0.0₇16
+0.08%
$6.72 million $3,647
Jun 2, 11 PM $0.0₇16
-0.93%
$6.71 million $3,382
Jun 2, 10 PM $0.0₇161
-0.91%
$6.78 million $2,833
Jun 2, 9 PM $0.0₇163
-0.63%
$6.84 million $2,371
Jun 2, 8 PM $0.0₇164
-0.07%
$6.88 million $2,197
Jun 2, 7 PM $0.0₇164
-0.18%
$6.88 million $2,099
Jun 2, 6 PM $0.0₇164
-0.05%
$6.89 million $1,989
Jun 2, 5 PM $0.0₇164
+0.29%
$6.9 million $1,927
Jun 2, 4 PM $0.0₇164
+0.03%
$6.88 million $1,932
Jun 2, 3 PM $0.0₇165
-0.97%
$6.93 million $1,614
Jun 2, 2 PM $0.0₇166
-1.06%
$6.99 million $1,154
Jun 2, 1 PM $0.0₇168
+0.05%
$7.07 million $1,219
Jun 2, 12 PM $0.0₇168
+0.00%
$7.07 million $1,210
Jun 2, 11 AM $0.0₇168
+0.00%
$7.08 million $1,199
Jun 2, 10 AM $0.0₇168
+0.06%
$7.05 million $1,195
Jun 2, 9 AM $0.0₇167
-0.41%
$7.05 million $1,174
Jun 2, 8 AM $0.0₇168
-0.15%
$7.07 million $1,842
Jun 2, 7 AM $0.0₇168
+0.07%
$7.08 million $1,819
Jun 2, 6 AM $0.0₇168
-0.09%
$7.08 million $1,794
Jun 2, 5 AM $0.0₇168
-0.15%
$7.09 million $1,793
Jun 2, 3 AM $0.0₇169
+0.81%
$7.11 million $1,808
Jun 2, 2 AM $0.0₇168
-0.54%
$7.05 million $1,616
Jun 1, 7 PM $0.0₇169
+0.19%
$7.11 million $1,455
Jun 1, 5 PM $0.0₇168
-0.45%
$7.07 million $1,233
Jun 1, 9 AM $0.0₇168
-0.27%
$7.07 million $996
Jun 1, 8 AM $0.0₇169
+0.00%
$7.1 million $809
Jun 1, 7 AM $0.0₇169
+0.00%
$7.12 million $740
Jun 1, 6 AM $0.0₇17
-0.40%
$7.13 million $670
Jun 1, 5 AM $0.0₇17
+0.00%
$7.17 million $437
Jun 1, 2 AM $0.0₇17
+0.00%
$7.16 million $294