Pikachu Historical Data

PIKA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0₇2
-0.54%
$ 8.43 million $ 3,005
Feb 7, 10 PM $ 0.0₇202
+0.00%
$ 8.48 million $ 2,862
Feb 7, 7 PM $ 0.0₇202
+0.00%
$ 8.48 million $ 2,697
Feb 7, 6 PM $ 0.0₇201
+1.69%
$ 8.47 million $ 2,607
Feb 7, 5 PM $ 0.0₇198
-0.45%
$ 8.31 million $ 1,987
Feb 7, 4 PM $ 0.0₇199
+0.43%
$ 8.36 million $ 1,702
Feb 7, 3 PM $ 0.0₇198
+0.97%
$ 8.32 million $ 622
Feb 7, 2 PM $ 0.0₇196
-0.17%
$ 8.26 million $ 249
Feb 7, 12 PM $ 0.0₇196
+0.39%
$ 8.26 million $ 4,702
Feb 7, 9 AM $ 0.0₇196
+0.00%
$ 8.24 million $ 4,322
Feb 7, 7 AM $ 0.0₇196
-1.28%
$ 8.26 million $ 4,275
Feb 7, 6 AM $ 0.0₇199
-0.64%
$ 8.41 million $ 3,161
Feb 7, 4 AM $ 0.0₇201
+1.03%
$ 8.46 million $ 3,468
Feb 7, 3 AM $ 0.0₇2
+0.00%
$ 8.4 million $ 16,908
Feb 7, 1 AM $ 0.0₇197
-0.16%
$ 8.31 million $ 16,774
Feb 7, 12 AM $ 0.0₇198
-0.78%
$ 8.34 million $ 16,566
Feb 6, 11 PM $ 0.0₇2
+0.19%
$ 8.4 million $ 16,231
Feb 6, 9 PM $ 0.0₇2
-0.06%
$ 8.41 million $ 15,627
Feb 6, 8 PM $ 0.0₇2
-0.07%
$ 8.43 million $ 15,399
Feb 6, 7 PM $ 0.0₇197
-0.03%
$ 8.31 million $ 15,049
Feb 6, 6 PM $ 0.0₇197
-1.15%
$ 8.3 million $ 14,829
Feb 6, 5 PM $ 0.0₇198
+0.79%
$ 8.35 million $ 14,522
Feb 6, 4 PM $ 0.0₇196
+0.80%
$ 8.23 million $ 13,840
Feb 6, 2 PM $ 0.0₇19
-0.02%
$ 8.01 million $ 12,371
Feb 6, 1 PM $ 0.0₇19
-0.15%
$ 7.97 million $ 12,129
Feb 6, 9 AM $ 0.0₇188
+1.71%
$ 7.89 million $ 11,453
Feb 6, 8 AM $ 0.0₇185
-0.02%
$ 7.79 million $ 10,873
Feb 6, 7 AM $ 0.0₇188
-0.46%
$ 7.91 million $ 10,428
Feb 6, 6 AM $ 0.0₇189
-0.86%
$ 7.95 million $ 9,909
Feb 6, 5 AM $ 0.0₇19
+1.82%
$ 7.99 million $ 9,339
Feb 6, 4 AM $ 0.0₇186
+0.00%
$ 7.82 million $ 11,522
Feb 6, 3 AM $ 0.0₇186
-0.47%
$ 7.84 million $ 11,401
Feb 6, 2 AM $ 0.0₇187
+0.01%
$ 7.87 million $ 15,501
Feb 6, 1 AM $ 0.0₇186
+1.22%
$ 7.83 million $ 14,938
Feb 6, 12 AM $ 0.0₇181
-0.41%
$ 7.61 million $ 13,554
Feb 5, 11 PM $ 0.0₇183
-1.23%
$ 7.7 million $ 10,627
Feb 5, 8 PM $ 0.0₇189
+0.08%
$ 7.93 million $ 8,624
Feb 5, 6 PM $ 0.0₇19
+0.00%
$ 7.97 million $ 6,768
Feb 5, 3 PM $ 0.0₇201
+0.00%
$ 8.44 million $ 6,818
Feb 5, 12 PM $ 0.0₇2
+0.00%
$ 8.43 million $ 5,907
Feb 5, 11 AM $ 0.0₇201
-0.45%
$ 8.45 million $ 5,822
Feb 5, 10 AM $ 0.0₇203
-0.72%
$ 8.52 million $ 5,531
Feb 5, 9 AM $ 0.0₇204
+0.00%
$ 8.58 million $ 4,870
Feb 5, 8 AM $ 0.0₇203
+0.00%
$ 8.52 million $ 4,646
Feb 5, 7 AM $ 0.0₇203
+1.08%
$ 8.53 million $ 4,557
Feb 5, 6 AM $ 0.0₇201
-0.27%
$ 8.48 million $ 4,260
Feb 5, 5 AM $ 0.0₇201
-0.47%
$ 8.47 million $ 4,116
Feb 5, 4 AM $ 0.0₇203
+0.32%
$ 8.53 million $ 7,744
Feb 5, 3 AM $ 0.0₇204
-0.31%
$ 8.58 million $ 7,520
Feb 5, 2 AM $ 0.0₇204
-0.74%
$ 8.59 million $ 9,595