Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 PM $0.0₇146
+1.37%
$6.16 million $1,632
Jun 11, 1 PM $0.0₇145
+0.00%
$6.12 million $2,007
Jun 11, 12 PM $0.0₇146
-0.19%
$6.16 million $1,987
Jun 11, 6 AM $0.0₇146
+0.00%
$6.13 million $2,192
Jun 11, 3 AM $0.0₇145
+0.20%
$6.1 million $2,141
Jun 11, 2 AM $0.0₇145
-0.13%
$6.09 million $2,115
Jun 11, 1 AM $0.0₇145
+0.53%
$6.08 million $2,097
Jun 10, 10 PM $0.0₇143
-0.26%
$6.01 million $1,855
Jun 10, 9 PM $0.0₇144
-0.05%
$6.04 million $1,752
Jun 10, 5 PM $0.0₇144
-0.33%
$6.08 million $1,725
Jun 10, 4 PM $0.0₇145
+0.00%
$6.09 million $1,721
Jun 10, 1 PM $0.0₇146
+0.36%
$6.13 million $2,245
Jun 10, 12 PM $0.0₇144
+0.54%
$6.07 million $2,019
Jun 10, 11 AM $0.0₇144
+0.00%
$-- $1,843
Jun 10, 9 AM $0.0₇143
-0.48%
$6.02 million $1,826
Jun 10, 5 AM $0.0₇144
+0.00%
$6.06 million $1,636
Jun 10, 3 AM $0.0₇144
+0.00%
$6.04 million $1,658
Jun 10, 2 AM $0.0₇144
-0.27%
$6.06 million $1,659
Jun 9, 11 PM $0.0₇145
+0.00%
$6.12 million $2,057
Jun 9, 8 PM $0.0₇146
+0.00%
$6.13 million $2,179
Jun 9, 6 PM $0.0₇145
+0.00%
$6.12 million $2,058
Jun 9, 5 PM $0.0₇145
+0.00%
$6.1 million $2,113
Jun 9, 4 PM $0.0₇144
-0.64%
$6.07 million $2,104
Jun 9, 2 PM $0.0₇146
-0.69%
$6.14 million $1,847
Jun 9, 4 AM $0.0₇148
+0.40%
$6.21 million $2,329
Jun 9, 3 AM $0.0₇146
+0.00%
$6.15 million $2,546
Jun 9, 12 AM $0.0₇147
-0.45%
$6.19 million $2,785
Jun 8, 11 PM $0.0₇15
+0.00%
$6.3 million $3,224
Jun 8, 9 PM $0.0₇149
+0.00%
$6.25 million $3,699
Jun 8, 6 PM $0.0₇148
+0.00%
$-- $4,062
Jun 8, 5 PM $0.0₇148
-0.13%
$6.24 million $3,952
Jun 8, 4 PM $0.0₇149
+0.33%
$6.26 million $3,932
Jun 8, 12 PM $0.0₇148
-0.08%
$6.22 million $4,114
Jun 8, 11 AM $0.0₇148
+0.61%
$6.22 million $4,110
Jun 8, 8 AM $0.0₇147
+0.00%
$6.2 million $4,193
Jun 8, 7 AM $0.0₇147
+0.42%
$6.19 million $4,166
Jun 8, 6 AM $0.0₇146
+0.12%
$6.14 million $4,120
Jun 8, 5 AM $0.0₇146
-0.49%
$6.14 million $4,211
Jun 8, 4 AM $0.0₇147
-0.61%
$6.18 million $4,074
Jun 8, 1 AM $0.0₇148
-0.86%
$6.21 million $3,881
Jun 8, 12 AM $0.0₇149
+0.84%
$6.27 million $3,961
Jun 7, 10 PM $0.0₇147
+1.90%
$6.17 million $3,042
Jun 7, 9 PM $0.0₇144
+0.72%
$6.07 million $2,343
Jun 7, 8 PM $0.0₇143
-0.08%
$6.01 million $2,283
Jun 7, 7 PM $0.0₇143
-0.20%
$6.03 million $1,980
Jun 7, 3 PM $0.0₇144
+0.00%
$6.07 million $1,838
Jun 7, 2 PM $0.0₇144
+0.51%
$6.07 million $1,795
Jun 7, 12 PM $0.0₇143
-0.84%
$6.03 million $1,812
Jun 7, 11 AM $0.0₇144
+0.03%
$6.07 million $2,149
Jun 7, 9 AM $0.0₇145
+0.37%
$6.09 million $2,349