Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikachu Historical Data

PIKA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 PM $0.0₇148
+0.03%
$6.21 million $2,336
Jun 18, 4 PM $0.0₇148
-0.43%
$6.22 million $2,286
Jun 18, 3 PM $0.0₇149
-0.80%
$6.27 million $2,219
Jun 18, 9 AM $0.0₇151
+0.00%
$6.37 million $2,567
Jun 18, 8 AM $0.0₇151
+0.00%
$6.37 million $2,586
Jun 18, 7 AM $0.0₇151
+0.28%
$6.36 million $2,581
Jun 18, 5 AM $0.0₇151
-0.34%
$6.33 million $2,395
Jun 18, 4 AM $0.0₇151
+0.00%
$6.36 million $2,217
Jun 18, 1 AM $0.0₇152
+0.00%
$6.4 million $2,254
Jun 18, 12 AM $0.0₇152
+0.26%
$6.38 million $2,189
Jun 17, 10 PM $0.0₇151
+0.00%
$6.34 million $1,962
Jun 17, 9 PM $0.0₇151
+0.00%
$6.37 million $1,779
Jun 17, 8 PM $0.0₇151
+0.00%
$6.36 million $1,771
Jun 17, 7 PM $0.0₇152
-1.12%
$6.38 million $1,712
Jun 17, 6 PM $0.0₇154
+0.32%
$6.47 million $1,387
Jun 17, 4 PM $0.0₇153
+0.08%
$6.45 million $1,388
Jun 17, 12 PM $0.0₇152
-0.22%
$6.39 million $2,078
Jun 17, 8 AM $0.0₇153
-0.63%
$6.46 million $2,365
Jun 17, 2 AM $0.0₇155
+0.38%
$6.53 million $701
Jun 17, 1 AM $0.0₇154
+0.00%
$6.49 million $676
Jun 16, 6 PM $0.0₇155
+0.60%
$6.52 million $2,973
Jun 16, 5 PM $0.0₇154
+0.00%
$6.46 million $3,160
Jun 16, 2 PM $0.0₇154
-0.49%
$6.48 million $3,121
Jun 16, 1 PM $0.0₇156
-0.67%
$6.56 million $3,168
Jun 16, 12 PM $0.0₇157
+1.53%
$6.6 million $3,278
Jun 16, 8 AM $0.0₇155
+0.75%
$6.51 million $3,375
Jun 16, 4 AM $0.0₇153
+0.02%
$6.44 million $2,930
Jun 16, 2 AM $0.0₇154
-0.82%
$6.46 million $2,881
Jun 15, 11 PM $0.0₇154
-0.28%
$6.5 million $2,669
Jun 15, 10 PM $0.0₇155
-0.58%
$6.53 million $2,528
Jun 15, 7 PM $0.0₇157
-0.33%
$6.59 million $2,914
Jun 15, 3 PM $0.0₇157
+0.46%
$6.6 million $2,571
Jun 15, 1 PM $0.0₇155
+1.11%
$6.52 million $2,440
Jun 15, 12 PM $0.0₇153
+0.00%
$6.43 million $2,061
Jun 15, 11 AM $0.0₇152
+0.90%
$6.39 million $1,722
Jun 15, 10 AM $0.0₇15
+0.41%
$6.33 million $1,327
Jun 15, 9 AM $0.0₇15
+0.00%
$6.29 million $702
Jun 15, 1 AM $0.0₇149
+0.00%
$6.28 million $1,313
Jun 14, 10 PM $0.0₇15
+0.00%
$6.29 million $1,309
Jun 14, 9 PM $0.0₇149
+2.03%
$6.27 million $1,243
Jun 14, 2 PM $0.0₇146
+0.12%
$6.14 million $301
Jun 14, 12 PM $0.0₇146
+0.00%
$6.14 million $285
Jun 12, 9 AM $0.0₇148
+0.00%
$6.21 million $1,564
Jun 12, 8 AM $0.0₇146
+0.05%
$6.14 million $1,469
Jun 12, 7 AM $0.0₇146
+0.00%
$6.13 million $1,446
Jun 12, 6 AM $0.0₇146
-0.39%
$6.14 million $1,417
Jun 12, 5 AM $0.0₇147
+0.00%
$6.2 million $1,610
Jun 12, 1 AM $0.0₇147
-0.20%
$6.17 million $1,707
Jun 11, 9 PM $0.0₇147
+0.00%
$6.2 million $2,156
Jun 11, 6 PM $0.0₇148
+0.64%
$6.21 million $2,091