Pikachu Historical Data

PIKA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0₇189
-0.29%
$ 7.95 million $ 2,685
Feb 16, 4 AM $ 0.0₇189
+0.43%
$ 7.96 million $ 2,627
Feb 16, 3 AM $ 0.0₇189
+0.00%
$ 7.95 million $ 3,377
Feb 16, 1 AM $ 0.0₇19
+0.06%
$ 7.98 million $ 3,352
Feb 16, 12 AM $ 0.0₇19
+0.46%
$ 7.98 million $ 3,246
Feb 15, 11 PM $ 0.0₇188
-0.52%
$ 7.93 million $ 3,107
Feb 15, 10 PM $ 0.0₇189
+0.38%
$ 7.96 million $ 2,981
Feb 15, 9 PM $ 0.0₇188
+0.06%
$ 7.89 million $ 2,756
Feb 15, 8 PM $ 0.0₇188
+0.13%
$ 7.89 million $ 2,621
Feb 15, 7 PM $ 0.0₇187
-0.90%
$ 7.88 million $ 2,488
Feb 15, 6 PM $ 0.0₇189
-0.25%
$ 7.96 million $ 1,967
Feb 15, 5 PM $ 0.0₇19
-1.47%
$ 7.98 million $ 1,735
Feb 15, 4 PM $ 0.0₇192
-0.13%
$ 8.09 million $ 1,084
Feb 15, 3 PM $ 0.0₇192
+0.00%
$ 8.09 million $ 1,043
Feb 15, 2 PM $ 0.0₇192
+0.00%
$ 8.08 million $ 1,001
Feb 15, 1 PM $ 0.0₇192
-1.06%
$ 8.09 million $ 881
Feb 15, 12 PM $ 0.0₇195
-0.90%
$ 8.19 million $ 631
Feb 15, 11 AM $ 0.0₇197
+0.00%
$ 8.29 million $ 1,313
Feb 15, 10 AM $ 0.0₇197
+0.00%
$ 8.29 million $ 2,065
Feb 15, 9 AM $ 0.0₇197
+0.00%
$ -- $ 2,612
Feb 15, 8 AM $ 0.0₇198
-0.34%
$ 8.33 million $ 2,591
Feb 15, 7 AM $ 0.0₇199
+0.00%
$ 8.37 million $ 1,831
Feb 15, 5 AM $ 0.0₇198
+0.35%
$ 8.34 million $ 1,817
Feb 15, 4 AM $ 0.0₇197
+0.71%
$ 8.3 million $ 1,561
Feb 15, 3 AM $ 0.0₇196
-0.26%
$ 8.24 million $ 1,216
Feb 15, 2 AM $ 0.0₇197
-0.14%
$ 8.27 million $ 2,045
Feb 15, 1 AM $ 0.0₇197
-0.28%
$ 8.29 million $ 1,867
Feb 15, 12 AM $ 0.0₇198
+0.00%
$ 8.33 million $ 1,608
Feb 14, 11 PM $ 0.0₇199
+0.00%
$ 8.35 million $ 1,569
Feb 14, 10 PM $ 0.0₇198
+0.16%
$ 8.34 million $ 1,547
Feb 14, 9 PM $ 0.0₇198
+0.04%
$ 8.34 million $ 1,472
Feb 14, 5 PM $ 0.0₇198
+0.00%
$ 8.31 million $ 1,721
Feb 14, 4 PM $ 0.0₇197
+0.00%
$ 8.3 million $ 1,689
Feb 14, 3 PM $ 0.0₇198
+0.00%
$ 8.34 million $ 1,593
Feb 14, 2 PM $ 0.0₇198
+0.00%
$ 8.31 million $ 1,451
Feb 14, 1 PM $ 0.0₇198
+0.00%
$ 8.33 million $ 1,327
Feb 14, 12 PM $ 0.0₇198
-0.62%
$ 8.33 million $ 1,138
Feb 14, 11 AM $ 0.0₇199
+0.65%
$ 8.38 million $ 1,085
Feb 14, 8 AM $ 0.0₇198
+0.70%
$ 8.31 million $ 706
Feb 14, 5 AM $ 0.0₇196
+0.00%
$ 8.23 million $ 297
Feb 14, 12 AM $ 0.0₇196
-0.03%
$ 8.24 million $ 871
Feb 13, 9 PM $ 0.0₇196
+0.00%
$ 8.24 million $ 1,988
Feb 13, 8 PM $ 0.0₇196
+0.00%
$ 8.25 million $ 1,962
Feb 13, 6 PM $ 0.0₇197
+0.00%
$ 8.27 million $ 1,891
Feb 13, 4 PM $ 0.0₇196
+1.37%
$ 8.26 million $ 1,779
Feb 13, 3 PM $ 0.0₇193
+1.07%
$ 8.13 million $ 1,104
Feb 13, 2 PM $ 0.0₇191
+0.64%
$ 8.04 million $ 632
Feb 13, 9 AM $ 0.0₇189
+0.10%
$ 7.94 million $ 1,311
Feb 13, 8 AM $ 0.0₇188
+0.38%
$ 7.92 million $ 1,140
Feb 13, 7 AM $ 0.0₇188
+0.12%
$ 7.89 million $ 977