Pikachu Historical Data

PIKA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0₇185
+0.00%
$ -- $ 551
Feb 19, 11 AM $ 0.0₇185
-0.01%
$ 7.78 million $ 497
Feb 19, 7 AM $ 0.0₇187
+0.00%
$ 7.85 million $ 308
Feb 19, 6 AM $ 0.0₇186
+0.00%
$ 7.81 million $ 62
Feb 18, 11 PM $ 0.0₇184
+0.23%
$ 7.74 million $ 3,485
Feb 18, 6 PM $ 0.0₇186
+0.00%
$ 7.84 million $ 2,433
Feb 18, 2 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 1,364
Feb 18, 11 AM $ 0.0₇188
+0.00%
$ 7.93 million $ 998
Feb 18, 10 AM $ 0.0₇188
+0.00%
$ 7.93 million $ 778
Feb 18, 9 AM $ 0.0₇19
+0.00%
$ 7.99 million $ 719
Feb 18, 8 AM $ 0.0₇19
+0.66%
$ 7.99 million $ 699
Feb 18, 7 AM $ 0.0₇189
+0.32%
$ 7.93 million $ 384
Feb 18, 6 AM $ 0.0₇188
+0.13%
$ 7.91 million $ 144
Feb 18, 5 AM $ 0.0₇188
+0.00%
$ 7.91 million $ 102
Feb 18, 3 AM $ 0.0₇187
+0.00%
$ 7.87 million $ 2,383
Feb 18, 2 AM $ 0.0₇187
+0.27%
$ 7.85 million $ 4,452
Feb 18, 1 AM $ 0.0₇186
-0.64%
$ 7.83 million $ 4,406
Feb 18, 12 AM $ 0.0₇188
-0.09%
$ 7.89 million $ 4,138
Feb 17, 7 PM $ 0.0₇188
+0.21%
$ 7.91 million $ 3,744
Feb 17, 6 PM $ 0.0₇188
+1.34%
$ 7.89 million $ 3,518
Feb 17, 5 PM $ 0.0₇185
-1.42%
$ 7.8 million $ 2,975
Feb 17, 4 PM $ 0.0₇185
+0.18%
$ 7.8 million $ 2,412
Feb 17, 3 PM $ 0.0₇185
-0.20%
$ 7.77 million $ 2,010
Feb 17, 2 PM $ 0.0₇185
-1.05%
$ 7.79 million $ 1,862
Feb 17, 1 PM $ 0.0₇187
+0.58%
$ 7.88 million $ 1,361
Feb 17, 10 AM $ 0.0₇186
-0.13%
$ 7.82 million $ 1,107
Feb 17, 8 AM $ 0.0₇187
-0.23%
$ 7.85 million $ 1,046
Feb 17, 7 AM $ 0.0₇187
+0.10%
$ 7.85 million $ 985
Feb 17, 6 AM $ 0.0₇186
+0.00%
$ 7.83 million $ 919
Feb 17, 5 AM $ 0.0₇186
-0.77%
$ 7.82 million $ 897
Feb 17, 4 AM $ 0.0₇187
-0.11%
$ 7.88 million $ 3,381
Feb 17, 2 AM $ 0.0₇188
+0.00%
$ 7.92 million $ 7,165
Feb 17, 1 AM $ 0.0₇188
-0.06%
$ 7.92 million $ 7,115
Feb 17, 12 AM $ 0.0₇188
-0.11%
$ 7.89 million $ 6,944
Feb 16, 11 PM $ 0.0₇188
+0.07%
$ 7.89 million $ 6,903
Feb 16, 10 PM $ 0.0₇188
-0.01%
$ 7.9 million $ 6,853
Feb 16, 9 PM $ 0.0₇187
+0.00%
$ 7.88 million $ 6,560
Feb 16, 8 PM $ 0.0₇187
+0.37%
$ 7.86 million $ 6,517
Feb 16, 6 PM $ 0.0₇186
-0.17%
$ 7.84 million $ 6,362
Feb 16, 5 PM $ 0.0₇187
+0.91%
$ 7.85 million $ 6,327
Feb 16, 4 PM $ 0.0₇185
+0.16%
$ 7.77 million $ 5,881
Feb 16, 3 PM $ 0.0₇184
-0.80%
$ 7.76 million $ 5,586
Feb 16, 2 PM $ 0.0₇186
-0.18%
$ 7.82 million $ 5,051
Feb 16, 1 PM $ 0.0₇19
-0.90%
$ 8 million $ 3,030
Feb 16, 12 PM $ 0.0₇191
+0.74%
$ 8.05 million $ 2,125
Feb 16, 11 AM $ 0.0₇189
-0.61%
$ 7.97 million $ 1,656
Feb 16, 10 AM $ 0.0₇191
+0.00%
$ 8.02 million $ 1,487
Feb 16, 9 AM $ 0.0₇191
+0.22%
$ 8.02 million $ 1,395
Feb 16, 7 AM $ 0.0₇19
+0.23%
$ 7.98 million $ 1,903
Feb 16, 6 AM $ 0.0₇189
+0.22%
$ 7.96 million $ 1,827