Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 PM $0.0₇152
+0.00%
$6.4 million $1,306
Jul 3, 8 PM $0.0₇152
+0.50%
$6.39 million $1,266
Jul 3, 7 PM $0.0₇151
+0.00%
$6.36 million $931
Jul 3, 3 PM $0.0₇15
-0.19%
$6.33 million $972
Jul 3, 2 PM $0.0₇151
+0.00%
$6.35 million $920
Jul 3, 11 AM $0.0₇15
+0.00%
$6.33 million $1,889
Jul 3, 10 AM $0.0₇15
+0.47%
$6.32 million $1,868
Jul 3, 8 AM $0.0₇15
+0.00%
$6.3 million $1,812
Jul 3, 6 AM $0.0₇149
+0.00%
$6.26 million $1,844
Jul 3, 3 AM $0.0₇148
+0.00%
$6.23 million $2,157
Jul 3, 2 AM $0.0₇149
+0.00%
$6.25 million $2,114
Jul 3, 1 AM $0.0₇148
+0.37%
$6.25 million $2,075
Jul 2, 8 PM $0.0₇148
+0.00%
$6.21 million $1,769
Jul 2, 3 PM $0.0₇148
+0.00%
$6.23 million $2,907
Jul 2, 2 PM $0.0₇148
+0.00%
$6.21 million $2,931
Jul 2, 1 PM $0.0₇147
+1.08%
$6.17 million $2,931
Jul 2, 12 PM $0.0₇145
-0.04%
$6.11 million $2,371
Jul 2, 9 AM $0.0₇144
+0.28%
$6.04 million $2,103
Jul 2, 7 AM $0.0₇142
-0.09%
$5.99 million $2,025
Jul 2, 4 AM $0.0₇143
-0.04%
$6.03 million $2,199
Jul 2, 3 AM $0.0₇143
+0.37%
$6.03 million $2,154
Jul 2, 1 AM $0.0₇142
+0.70%
$5.98 million $2,170
Jul 2, 12 AM $0.0₇142
-0.34%
$5.95 million $2,205
Jul 1, 11 PM $0.0₇142
-0.33%
$5.98 million $2,059
Jul 1, 10 PM $0.0₇143
+0.24%
$6.03 million $1,860
Jul 1, 9 PM $0.0₇143
-0.12%
$6.01 million $1,714
Jul 1, 4 PM $0.0₇142
+0.00%
$5.98 million $1,537
Jul 1, 2 PM $0.0₇141
+0.27%
$5.92 million $1,314
Jul 1, 1 PM $0.0₇14
+0.00%
$5.9 million $1,120
Jul 1, 12 PM $0.0₇139
+0.00%
$5.87 million $1,208
Jul 1, 6 AM $0.0₇14
-0.32%
$5.88 million $1,576
Jul 1, 4 AM $0.0₇14
+0.00%
$5.91 million $1,376
Jul 1, 3 AM $0.0₇14
+0.23%
$5.9 million $1,417
Jul 1, 2 AM $0.0₇14
+0.24%
$5.88 million $1,285
Jul 1, 1 AM $0.0₇139
+0.00%
$5.86 million $551
Jul 1, 12 AM $0.0₇139
-0.17%
$5.85 million $1,359
Jun 30, 2 PM $0.0₇138
+0.00%
$5.81 million $2,352
Jun 30, 1 PM $0.0₇139
-0.13%
$5.83 million $2,382
Jun 30, 12 PM $0.0₇139
-0.62%
$5.86 million $2,301
Jun 30, 11 AM $0.0₇14
+0.00%
$5.89 million $2,196
Jun 30, 8 AM $0.0₇14
+0.00%
$5.9 million $2,186
Jun 30, 4 AM $0.0₇14
+0.00%
$5.9 million $2,287
Jun 30, 1 AM $0.0₇141
-0.24%
$5.92 million $2,510
Jun 30, 12 AM $0.0₇141
-0.42%
$5.95 million $2,497
Jun 29, 11 PM $0.0₇142
-0.09%
$5.98 million $2,503
Jun 29, 10 PM $0.0₇143
+0.00%
$6 million $2,575
Jun 29, 6 PM $0.0₇143
-0.10%
$6.01 million $2,675
Jun 29, 5 PM $0.0₇143
+2.30%
$6.01 million $2,567
Jun 29, 4 PM $0.0₇14
-0.03%
$5.87 million $1,894
Jun 29, 1 PM $0.0₇139
-0.29%
$5.85 million $1,779