Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2023 $0.0₈462
-4.31%
$1.94 million $151,743
Nov 13, 2023 $0.0₈483
+2.96%
$2.03 million $118,039
Nov 12, 2023 $0.0₈469
-0.11%
$1.97 million $159,103
Nov 11, 2023 $0.0₈47
-7.89%
$1.98 million $137,006
Nov 10, 2023 $0.0₈51
-2.84%
$2.14 million $150,781
Nov 9, 2023 $0.0₈525
+12.12%
$2.21 million $132,750
Nov 8, 2023 $0.0₈468
-0.11%
$1.97 million $102,894
Nov 7, 2023 $0.0₈469
-2.65%
$1.97 million $169,162
Nov 6, 2023 $0.0₈481
-4.39%
$2.02 million $113,997
Nov 5, 2023 $0.0₈503
+3.44%
$2.11 million $136,038
Nov 4, 2023 $0.0₈486
+1.33%
$2.05 million $160,839
Nov 3, 2023 $0.0₈48
+1.63%
$2.02 million $142,478
Nov 2, 2023 $0.0₈472
-13.06%
$1.99 million $150,040
Nov 1, 2023 $0.0₈543
-0.57%
$2.29 million $122,849
Oct 31, 2023 $0.0₈546
-0.75%
$2.3 million $49,455
Oct 30, 2023 $0.0₈55
+1.01%
$2.31 million $108,757
Oct 29, 2023 $0.0₈544
+1.02%
$2.29 million $80,367
Oct 28, 2023 $0.0₈539
-0.59%
$2.27 million $67,546
Oct 27, 2023 $0.0₈542
-3.09%
$2.28 million $108,876
Oct 26, 2023 $0.0₈559
+2.00%
$2.35 million $101,737
Oct 25, 2023 $0.0₈548
+11.65%
$2.31 million $2,357
Oct 24, 2023 $0.0₈491
-2.96%
$2.07 million $10,004
Oct 23, 2023 $0.0₈506
-6.20%
$2.13 million $72,154
Oct 22, 2023 $0.0₈539
-0.82%
$2.27 million $131,857
Oct 21, 2023 $0.0₈544
-1.29%
$2.29 million $126,243
Oct 20, 2023 $0.0₈551
+7.11%
$2.32 million $55,190
Oct 19, 2023 $0.0₈514
+12.62%
$2.16 million $42,972
Oct 18, 2023 $0.0₈457
+13.37%
$1.92 million $16,296
Oct 17, 2023 $0.0₈403
+13.28%
$1.69 million $12,213
Oct 16, 2023 $0.0₈355
+3.62%
$1.5 million $4,984
Oct 15, 2023 $0.0₈343
+10.33%
$1.44 million $10,735
Oct 13, 2023 $0.0₈295
+0.94%
$-- $2,188
Oct 12, 2023 $0.0₈292
-4.83%
$1.23 million $2,168
Oct 11, 2023 $0.0₈307
+3.85%
$1.29 million $2,657
Oct 10, 2023 $0.0₈295
-26.14%
$1.24 million $91,925
Oct 9, 2023 $0.0₈4
-11.09%
$1.68 million $54,021
Oct 8, 2023 $0.0₈449
+12.23%
$1.89 million $299,155
Oct 7, 2023 $0.0₈401
-3.34%
$1.69 million $340,716
Oct 6, 2023 $0.0₈415
-9.61%
$1.74 million $223,859
Oct 5, 2023 $0.0₈459
+3.15%
$1.93 million $65,472
Oct 4, 2023 $0.0₈445
-9.16%
$1.87 million $181,739
Oct 3, 2023 $0.0₈49
+25.11%
$2.06 million $102,892
Oct 2, 2023 $0.0₈392
-10.31%
$1.65 million $163,320
Oct 1, 2023 $0.0₈437
+17.63%
$1.84 million $182,794
Sep 30, 2023 $0.0₈371
+71.64%
$1.56 million $274,035
Sep 29, 2023 $0.0₈216
+105.75%
$909,976 $95,578
Sep 28, 2023 $0.0₈105
+3.35%
$442,241 $21,436
Download