Pikachu Historical Data

PIKA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0₇183
+0.01%
$ 7.7 million $ 1,992
Mar 1, 9 AM $ 0.0₇184
-0.02%
$ 7.73 million $ 1,838
Mar 1, 8 AM $ 0.0₇184
+0.00%
$ 7.73 million $ 1,760
Mar 1, 7 AM $ 0.0₇184
+0.00%
$ 7.75 million $ 1,620
Mar 1, 6 AM $ 0.0₇184
-0.65%
$ 7.75 million $ 1,598
Mar 1, 4 AM $ 0.0₇185
-0.60%
$ 7.79 million $ 1,262
Mar 1, 3 AM $ 0.0₇187
-0.21%
$ 7.85 million $ 6,416
Mar 1, 2 AM $ 0.0₇185
+0.57%
$ 7.79 million $ 9,078
Mar 1, 1 AM $ 0.0₇184
+1.33%
$ 7.74 million $ 8,743
Mar 1, 12 AM $ 0.0₇182
+0.00%
$ 7.64 million $ 8,154
Feb 28, 11 PM $ 0.0₇182
+0.00%
$ 7.67 million $ 8,107
Feb 28, 10 PM $ 0.0₇182
+0.13%
$ 7.66 million $ 7,906
Feb 28, 9 PM $ 0.0₇182
+0.00%
$ 7.64 million $ 7,538
Feb 28, 8 PM $ 0.0₇182
+1.08%
$ 7.64 million $ 7,374
Feb 28, 7 PM $ 0.0₇179
+0.00%
$ 7.54 million $ 6,424
Feb 28, 6 PM $ 0.0₇177
-0.02%
$ 7.45 million $ 6,196
Feb 28, 5 PM $ 0.0₇177
-0.32%
$ 7.44 million $ 5,877
Feb 28, 4 PM $ 0.0₇178
+0.00%
$ 7.47 million $ 5,551
Feb 28, 3 PM $ 0.0₇176
-0.53%
$ 7.4 million $ 5,529
Feb 28, 2 PM $ 0.0₇177
+0.07%
$ 7.44 million $ 5,247
Feb 28, 12 PM $ 0.0₇175
+0.00%
$ 7.38 million $ 4,663
Feb 28, 11 AM $ 0.0₇175
+0.70%
$ 7.38 million $ 4,638
Feb 28, 10 AM $ 0.0₇174
+0.00%
$ 7.32 million $ 4,309
Feb 28, 9 AM $ 0.0₇174
-0.40%
$ 7.31 million $ 4,282
Feb 27, 8 PM $ 0.0₇178
+0.00%
$ 7.5 million $ 5,548
Feb 27, 7 PM $ 0.0₇179
+0.00%
$ 7.55 million $ 5,453
Feb 27, 6 PM $ 0.0₇179
+0.10%
$ 7.54 million $ 5,447
Feb 27, 5 PM $ 0.0₇179
-0.31%
$ 7.53 million $ 5,366
Feb 27, 4 PM $ 0.0₇18
+0.26%
$ 7.59 million $ 5,100
Feb 27, 2 PM $ 0.0₇181
-0.04%
$ 7.62 million $ 4,844
Feb 27, 1 PM $ 0.0₇181
-0.13%
$ 7.62 million $ 4,778
Feb 27, 12 PM $ 0.0₇182
-0.06%
$ 7.66 million $ 4,646
Feb 27, 11 AM $ 0.0₇183
-0.76%
$ 7.68 million $ 4,489
Feb 27, 4 AM $ 0.0₇189
+0.00%
$ 7.94 million $ 3,203
Feb 26, 10 AM $ 0.0₇19
+0.00%
$ 7.98 million $ 489
Feb 26, 9 AM $ 0.0₇189
+0.00%
$ 7.96 million $ 296
Feb 26, 2 AM $ 0.0₇189
+0.00%
$ 7.94 million $ 4,897
Feb 26, 1 AM $ 0.0₇189
+0.00%
$ 7.95 million $ 4,822
Feb 26, 12 AM $ 0.0₇19
+0.44%
$ 7.99 million $ 4,753
Feb 25, 11 PM $ 0.0₇189
-1.37%
$ 7.95 million $ 4,086
Feb 25, 10 PM $ 0.0₇192
+0.00%
$ 8.06 million $ 3,176
Feb 25, 5 PM $ 0.0₇188
+0.00%
$ 7.9 million $ 1,568
Feb 25, 4 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 1,351
Feb 25, 3 PM $ 0.0₇186
+0.00%
$ 7.84 million $ 1,240
Feb 25, 2 PM $ 0.0₇183
+0.00%
$ 7.68 million $ 463
Feb 25, 1 PM $ 0.0₇183
+0.00%
$ 7.7 million $ 926
Feb 25, 12 PM $ 0.0₇181
+0.33%
$ 7.6 million $ 1,605
Feb 25, 10 AM $ 0.0₇179
+0.26%
$ 7.54 million $ 1,189
Feb 25, 9 AM $ 0.0₇179
+0.00%
$ 7.52 million $ 1,093
Feb 25, 8 AM $ 0.0₇179
+0.42%
$ 7.52 million $ 819