Pikachu Historical Data

PIKA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0₇183
+0.27%
$ 7.7 million $ 3,783
Mar 3, 5 PM $ 0.0₇182
-0.08%
$ 7.66 million $ 3,624
Mar 3, 4 PM $ 0.0₇182
+0.49%
$ 7.67 million $ 3,385
Mar 3, 3 PM $ 0.0₇18
+0.00%
$ 7.59 million $ 2,121
Mar 3, 2 PM $ 0.0₇18
-0.27%
$ 7.58 million $ 2,041
Mar 3, 1 PM $ 0.0₇181
-0.59%
$ 7.62 million $ 1,871
Mar 3, 12 PM $ 0.0₇182
+0.16%
$ 7.67 million $ 1,597
Mar 3, 9 AM $ 0.0₇181
-0.12%
$ 7.62 million $ 1,389
Mar 3, 8 AM $ 0.0₇182
-0.88%
$ 7.65 million $ 1,223
Mar 3, 6 AM $ 0.0₇184
+0.00%
$ 7.74 million $ 627
Mar 3, 5 AM $ 0.0₇184
+0.00%
$ 7.76 million $ 577
Mar 3, 4 AM $ 0.0₇185
+0.00%
$ 7.77 million $ 3,847
Mar 3, 3 AM $ 0.0₇185
-0.01%
$ 7.79 million $ 3,803
Mar 3, 2 AM $ 0.0₇185
-0.68%
$ 7.79 million $ 5,967
Mar 3, 1 AM $ 0.0₇186
+0.05%
$ 7.84 million $ 5,553
Mar 3, 12 AM $ 0.0₇186
-0.17%
$ 7.84 million $ 5,511
Mar 2, 11 PM $ 0.0₇187
-0.52%
$ 7.86 million $ 5,414
Mar 2, 10 PM $ 0.0₇188
+0.00%
$ 7.89 million $ 5,274
Mar 2, 9 PM $ 0.0₇188
-0.04%
$ 7.89 million $ 5,237
Mar 2, 8 PM $ 0.0₇187
+0.45%
$ 7.88 million $ 5,144
Mar 2, 7 PM $ 0.0₇186
+0.00%
$ 7.83 million $ 4,931
Mar 2, 5 PM $ 0.0₇187
-1.11%
$ 7.87 million $ 4,388
Mar 2, 4 PM $ 0.0₇188
+0.43%
$ 7.92 million $ 4,250
Mar 2, 3 PM $ 0.0₇188
+3.05%
$ 7.9 million $ 3,871
Mar 2, 2 PM $ 0.0₇182
+1.71%
$ 7.66 million $ 2,456
Mar 2, 1 PM $ 0.0₇179
+0.00%
$ 7.55 million $ 1,881
Mar 2, 12 PM $ 0.0₇18
-0.01%
$ 7.58 million $ 1,802
Mar 2, 11 AM $ 0.0₇18
-0.35%
$ 7.59 million $ 1,700
Mar 2, 10 AM $ 0.0₇181
-0.05%
$ 7.61 million $ 1,666
Mar 2, 9 AM $ 0.0₇181
+0.62%
$ 7.62 million $ 1,610
Mar 2, 8 AM $ 0.0₇18
-0.13%
$ 7.56 million $ 1,249
Mar 2, 7 AM $ 0.0₇18
-0.49%
$ 7.56 million $ 1,125
Mar 2, 6 AM $ 0.0₇182
-0.32%
$ 7.64 million $ 823
Mar 2, 5 AM $ 0.0₇182
-0.06%
$ 7.67 million $ 724
Mar 2, 4 AM $ 0.0₇182
+0.00%
$ 7.67 million $ 1,445
Mar 2, 3 AM $ 0.0₇181
+0.31%
$ 7.63 million $ 2,762
Mar 2, 2 AM $ 0.0₇181
-0.66%
$ 7.61 million $ 6,400
Mar 2, 1 AM $ 0.0₇182
+0.74%
$ 7.66 million $ 6,213
Mar 2, 12 AM $ 0.0₇18
+0.00%
$ 7.55 million $ 5,507
Mar 1, 11 PM $ 0.0₇179
+0.14%
$ 7.54 million $ 5,424
Mar 1, 10 PM $ 0.0₇18
+0.83%
$ 7.56 million $ 5,207
Mar 1, 9 PM $ 0.0₇178
+0.00%
$ 7.49 million $ 4,759
Mar 1, 8 PM $ 0.0₇179
-1.24%
$ 7.52 million $ 4,697
Mar 1, 7 PM $ 0.0₇181
-0.58%
$ 7.62 million $ 4,210
Mar 1, 6 PM $ 0.0₇182
+0.23%
$ 7.66 million $ 3,609
Mar 1, 5 PM $ 0.0₇181
-1.13%
$ 7.63 million $ 3,448
Mar 1, 4 PM $ 0.0₇184
-0.44%
$ 7.73 million $ 2,838
Mar 1, 3 PM $ 0.0₇185
+0.22%
$ 7.78 million $ 2,549
Mar 1, 2 PM $ 0.0₇184
+0.00%
$ 7.73 million $ 2,464
Mar 1, 1 PM $ 0.0₇183
+0.59%
$ 7.72 million $ 2,293