Pikachu Historical Data

PIKA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0₇15
+0.00%
$ 6.3 million $ 3,224
Jun 8, 9 PM $ 0.0₇149
+0.00%
$ 6.25 million $ 3,699
Jun 8, 6 PM $ 0.0₇148
+0.00%
$ -- $ 4,062
Jun 8, 5 PM $ 0.0₇148
-0.13%
$ 6.24 million $ 3,952
Jun 8, 4 PM $ 0.0₇149
+0.33%
$ 6.26 million $ 3,932
Jun 8, 12 PM $ 0.0₇148
-0.08%
$ 6.22 million $ 4,114
Jun 8, 11 AM $ 0.0₇148
+0.61%
$ 6.22 million $ 4,110
Jun 8, 8 AM $ 0.0₇147
+0.00%
$ 6.2 million $ 4,193
Jun 8, 7 AM $ 0.0₇147
+0.42%
$ 6.19 million $ 4,166
Jun 8, 6 AM $ 0.0₇146
+0.12%
$ 6.14 million $ 4,120
Jun 8, 5 AM $ 0.0₇146
-0.49%
$ 6.14 million $ 4,211
Jun 8, 4 AM $ 0.0₇147
-0.61%
$ 6.18 million $ 4,074
Jun 8, 1 AM $ 0.0₇148
-0.86%
$ 6.21 million $ 3,881
Jun 8, 12 AM $ 0.0₇149
+0.84%
$ 6.27 million $ 3,961
Jun 7, 10 PM $ 0.0₇147
+1.90%
$ 6.17 million $ 3,042
Jun 7, 9 PM $ 0.0₇144
+0.72%
$ 6.07 million $ 2,343
Jun 7, 8 PM $ 0.0₇143
-0.08%
$ 6.01 million $ 2,283
Jun 7, 7 PM $ 0.0₇143
-0.20%
$ 6.03 million $ 1,980
Jun 7, 3 PM $ 0.0₇144
+0.00%
$ 6.07 million $ 1,838
Jun 7, 2 PM $ 0.0₇144
+0.51%
$ 6.07 million $ 1,795
Jun 7, 12 PM $ 0.0₇143
-0.84%
$ 6.03 million $ 1,812
Jun 7, 11 AM $ 0.0₇144
+0.03%
$ 6.07 million $ 2,149
Jun 7, 9 AM $ 0.0₇145
+0.37%
$ 6.09 million $ 2,349
Jun 7, 8 AM $ 0.0₇144
+0.39%
$ 6.05 million $ 2,148
Jun 7, 7 AM $ 0.0₇143
+0.00%
$ 6.03 million $ 2,307
Jun 7, 6 AM $ 0.0₇143
+0.18%
$ 6.02 million $ 2,319
Jun 7, 5 AM $ 0.0₇142
+0.03%
$ 5.99 million $ 3,008
Jun 7, 3 AM $ 0.0₇141
+0.00%
$ 5.95 million $ 3,873
Jun 7, 1 AM $ 0.0₇141
+0.97%
$ 5.95 million $ 3,949
Jun 6, 11 PM $ 0.0₇14
+0.00%
$ 5.87 million $ 1,080
Jun 6, 1 PM $ 0.0₇14
+0.00%
$ 5.89 million $ 7,583
Jun 6, 12 PM $ 0.0₇14
-0.07%
$ 5.9 million $ 7,564
Jun 6, 11 AM $ 0.0₇139
+0.81%
$ 5.86 million $ 7,639
Jun 6, 10 AM $ 0.0₇138
-1.67%
$ 5.81 million $ 7,410
Jun 6, 8 AM $ 0.0₇141
+0.00%
$ 5.92 million $ 7,138
Jun 6, 7 AM $ 0.0₇14
+0.04%
$ 5.87 million $ 7,324
Jun 6, 6 AM $ 0.0₇14
+0.59%
$ 5.91 million $ 7,228
Jun 6, 5 AM $ 0.0₇139
+1.79%
$ 5.87 million $ 7,415
Jun 6, 4 AM $ 0.0₇137
-2.02%
$ 5.76 million $ 7,189
Jun 6, 3 AM $ 0.0₇14
+0.17%
$ 5.88 million $ 6,563
Jun 6, 2 AM $ 0.0₇141
-0.42%
$ 5.92 million $ 6,781
Jun 6, 1 AM $ 0.0₇142
+0.00%
$ 5.97 million $ 6,809
Jun 6, 12 AM $ 0.0₇142
+0.76%
$ 5.97 million $ 6,817
Jun 5, 11 PM $ 0.0₇14
-0.84%
$ 5.89 million $ 6,422
Jun 5, 10 PM $ 0.0₇143
+0.00%
$ 6.01 million $ 5,957
Jun 5, 9 PM $ 0.0₇143
+0.58%
$ 6 million $ 5,911
Jun 5, 8 PM $ 0.0₇142
+0.70%
$ 5.96 million $ 5,534
Jun 5, 6 PM $ 0.0₇14
+0.09%
$ 5.9 million $ 4,904
Jun 5, 5 PM $ 0.0₇142
+1.21%
$ 5.99 million $ 4,720
Jun 5, 4 PM $ 0.0₇14
-0.56%
$ 5.91 million $ 4,295