Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikachu Historical Data

PIKA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0₇154
+0.03%
$6.49 million $976
Aug 10, 2026 $0.0₇154
-1.76%
$6.49 million $1,069
Aug 9, 2026 $0.0₇157
-0.22%
$6.59 million $227
Aug 8, 2026 $0.0₇157
+0.08%
$6.6 million $45
Aug 7, 2026 $0.0₇157
+0.62%
$6.6 million $635
Aug 6, 2026 $0.0₇156
-0.15%
$6.56 million $173
Aug 5, 2026 $0.0₇157
+2.20%
$6.61 million $900
Aug 4, 2026 $0.0₇154
+0.08%
$6.47 million $260
Aug 3, 2026 $0.0₇153
-1.30%
$6.45 million $1,584
Aug 2, 2026 $0.0₇156
+1.53%
$6.55 million $1,235
Aug 1, 2026 $0.0₇153
-1.04%
$6.42 million $1,383
Jul 31, 2026 $0.0₇154
-1.91%
$6.5 million $1,078
Jul 30, 2026 $0.0₇158
+0.61%
$6.64 million $735
Jul 29, 2026 $0.0₇157
-0.42%
$6.61 million $2,262
Jul 28, 2026 $0.0₇157
+1.03%
$6.62 million $1,773
Jul 27, 2026 $0.0₇156
-2.16%
$6.57 million $1,845
Jul 26, 2026 $0.0₇16
+3.29%
$6.73 million $1,874
Jul 25, 2026 $0.0₇155
+0.53%
$6.5 million $103
Jul 24, 2026 $0.0₇154
-0.47%
$-- $1,611
Jul 23, 2026 $0.0₇155
-1.85%
$6.54 million $891
Jul 22, 2026 $0.0₇158
-0.39%
$6.66 million $1,740
Jul 21, 2026 $0.0₇158
+0.74%
$6.65 million $747
Jul 20, 2026 $0.0₇157
+1.16%
$6.59 million $2,459
Jul 19, 2026 $0.0₇155
+0.04%
$6.51 million $1,012
Jul 18, 2026 $0.0₇154
+0.57%
$6.5 million $201
Jul 17, 2026 $0.0₇153
-3.43%
$6.44 million $4,555
Jul 16, 2026 $0.0₇159
-2.26%
$6.71 million $938
Jul 15, 2026 $0.0₇163
+2.07%
$6.86 million $747
Jul 14, 2026 $0.0₇16
+5.24%
$6.72 million $2,618
Jul 13, 2026 $0.0₇152
-1.95%
$6.38 million $1,886
Jul 12, 2026 $0.0₇155
+0.68%
$6.5 million $353
Jul 11, 2026 $0.0₇154
-0.58%
$6.46 million $913
Jul 10, 2026 $0.0₇154
+1.91%
$6.47 million $506
Jul 9, 2026 $0.0₇151
+0.01%
$6.35 million $1,189
Jul 8, 2026 $0.0₇151
-1.96%
$6.33 million $1,132
Jul 7, 2026 $0.0₇153
-1.08%
$6.45 million $1,865
Jul 6, 2026 $0.0₇156
+0.84%
$6.55 million $2,461
Jul 5, 2026 $0.0₇155
+0.88%
$6.51 million $1,218
Jul 4, 2026 $0.0₇154
+1.26%
$6.47 million $907
Jul 3, 2026 $0.0₇152
+2.81%
$6.4 million $1,306
Jul 2, 2026 $0.0₇148
+3.93%
$6.21 million $1,769
Jul 1, 2026 $0.0₇142
+2.19%
$5.98 million $2,059
Jun 30, 2026 $0.0₇138
-2.65%
$-- $2,352
Jun 29, 2026 $0.0₇142
+2.42%
$5.98 million $2,503
Jun 28, 2026 $0.0₇139
-0.51%
$5.84 million $20,506
Jun 27, 2026 $0.0₇139
-0.79%
$5.86 million $1,281
Jun 26, 2026 $0.0₇14
+0.55%
$-- $6,043
Jun 25, 2026 $0.0₇14
-2.27%
$5.88 million $4,963
Jun 24, 2026 $0.0₇142
-3.13%
$5.99 million $2,820
Jun 23, 2026 $0.0₇146
-2.37%
$6.16 million $2,842