Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 AM $0.0₇159
+0.00%
$6.69 million $618
Jul 15, 8 AM $0.0₇159
+0.00%
$6.7 million $198
Jul 15, 7 AM $0.0₇158
-0.25%
$6.66 million $1,414
Jul 15, 6 AM $0.0₇159
-0.23%
$6.7 million $561
Jul 15, 5 AM $0.0₇159
+0.00%
$6.7 million $1,919
Jul 15, 3 AM $0.0₇159
+0.00%
$6.69 million $1,918
Jul 15, 2 AM $0.0₇158
+0.00%
$6.67 million $1,995
Jul 15, 1 AM $0.0₇159
+0.00%
$6.68 million $2,136
Jul 15, 12 AM $0.0₇16
+0.00%
$6.72 million $2,150
Jul 14, 11 PM $0.0₇16
+0.19%
$6.72 million $2,618
Jul 14, 10 PM $0.0₇159
+0.15%
$6.71 million $2,519
Jul 14, 6 PM $0.0₇158
+0.00%
$6.67 million $1,091
Jul 14, 5 PM $0.0₇158
+0.00%
$6.65 million $1,121
Jul 14, 1 PM $0.0₇158
+0.67%
$6.66 million $2,513
Jul 14, 12 PM $0.0₇157
+2.08%
$6.6 million $2,190
Jul 14, 10 AM $0.0₇153
-0.05%
$6.45 million $1,444
Jul 14, 9 AM $0.0₇153
+0.00%
$6.43 million $925
Jul 14, 4 AM $0.0₇153
+0.00%
$6.43 million $2,012
Jul 14, 3 AM $0.0₇153
+0.08%
$6.42 million $2,018
Jul 14, 2 AM $0.0₇153
+0.18%
$6.42 million $2,033
Jul 14, 1 AM $0.0₇153
+0.28%
$6.43 million $1,847
Jul 14, 12 AM $0.0₇152
+0.24%
$6.4 million $1,724
Jul 13, 11 PM $0.0₇152
+0.00%
$6.38 million $1,886
Jul 13, 8 PM $0.0₇152
-0.26%
$6.37 million $1,940
Jul 13, 7 PM $0.0₇151
+0.00%
$6.36 million $1,891
Jul 13, 6 PM $0.0₇151
+0.00%
$6.35 million $1,861
Jul 13, 5 PM $0.0₇151
-0.34%
$6.36 million $1,772
Jul 13, 2 PM $0.0₇152
+0.00%
$6.41 million $1,842
Jul 13, 1 PM $0.0₇152
+0.00%
$6.39 million $1,842
Jul 13, 12 PM $0.0₇152
-0.22%
$6.39 million $1,789
Jul 13, 10 AM $0.0₇153
+0.00%
$6.42 million $680
Jul 13, 8 AM $0.0₇153
+0.09%
$6.44 million $1,330
Jul 13, 7 AM $0.0₇153
-0.33%
$6.42 million $1,597
Jul 13, 3 AM $0.0₇153
-0.55%
$6.43 million $1,579
Jul 13, 2 AM $0.0₇155
+0.00%
$6.5 million $1,206
Jul 13, 1 AM $0.0₇155
-0.40%
$6.51 million $1,151
Jul 13, 12 AM $0.0₇155
+0.42%
$6.54 million $1,136
Jul 12, 11 PM $0.0₇155
+0.00%
$6.5 million $353
Jul 12, 10 PM $0.0₇154
-0.20%
$6.49 million $412
Jul 12, 9 PM $0.0₇155
+0.00%
$6.52 million $721
Jul 12, 7 PM $0.0₇155
+0.00%
$6.53 million $974
Jul 12, 5 PM $0.0₇155
+0.00%
$6.52 million $961
Jul 12, 3 PM $0.0₇155
+0.19%
$6.53 million $918
Jul 12, 2 PM $0.0₇155
-0.25%
$6.51 million $900
Jul 12, 12 PM $0.0₇154
+0.00%
$6.48 million $325
Jul 12, 8 AM $0.0₇154
+0.00%
$6.47 million $1,171
Jul 12, 6 AM $0.0₇154
-0.21%
$6.46 million $1,191
Jul 12, 3 AM $0.0₇154
+0.18%
$6.5 million $1,153
Jul 12, 1 AM $0.0₇153
+0.00%
$6.45 million $1,059
Jul 12, 12 AM $0.0₇153
-0.27%
$6.44 million $1,043