Pikachu Historical Data

PIKA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0₇19
+0.00%
$ 7.99 million $ 2,321
Mar 6, 7 AM $ 0.0₇19
+0.02%
$ 7.98 million $ 2,296
Mar 6, 6 AM $ 0.0₇189
+0.19%
$ 7.96 million $ 2,225
Mar 6, 5 AM $ 0.0₇189
-0.18%
$ 7.95 million $ 2,195
Mar 6, 4 AM $ 0.0₇19
-0.25%
$ 7.98 million $ 2,069
Mar 6, 3 AM $ 0.0₇19
-0.17%
$ 7.99 million $ 2,007
Mar 6, 2 AM $ 0.0₇19
+0.23%
$ 8 million $ 2,861
Mar 6, 1 AM $ 0.0₇19
-0.06%
$ 7.98 million $ 2,812
Mar 6, 12 AM $ 0.0₇19
+0.05%
$ 7.98 million $ 2,723
Mar 5, 11 PM $ 0.0₇19
-0.16%
$ 7.98 million $ 2,640
Mar 5, 9 PM $ 0.0₇191
+0.14%
$ 8.02 million $ 2,563
Mar 5, 8 PM $ 0.0₇191
+0.39%
$ 8.02 million $ 2,388
Mar 5, 7 PM $ 0.0₇19
+0.24%
$ 7.97 million $ 2,258
Mar 5, 6 PM $ 0.0₇188
+0.00%
$ 7.92 million $ 2,182
Mar 5, 5 PM $ 0.0₇189
-0.44%
$ 7.93 million $ 2,130
Mar 5, 4 PM $ 0.0₇19
+0.00%
$ 7.98 million $ 2,005
Mar 5, 3 PM $ 0.0₇19
-1.22%
$ 7.98 million $ 1,868
Mar 5, 2 PM $ 0.0₇192
-0.18%
$ 8.08 million $ 1,301
Mar 5, 1 PM $ 0.0₇193
-0.34%
$ 8.12 million $ 1,224
Mar 5, 12 PM $ 0.0₇194
-0.62%
$ 8.16 million $ 1,014
Mar 5, 11 AM $ 0.0₇195
-0.06%
$ 8.21 million $ 902
Mar 5, 10 AM $ 0.0₇195
+0.87%
$ 8.2 million $ 829
Mar 5, 9 AM $ 0.0₇193
+0.69%
$ 8.12 million $ 362
Mar 5, 8 AM $ 0.0₇192
-0.14%
$ 8.06 million $ 170
Mar 5, 7 AM $ 0.0₇193
-0.19%
$ 8.1 million $ 28
Mar 5, 6 AM $ 0.0₇193
+0.18%
$ 8.12 million $ 6,119
Mar 5, 5 AM $ 0.0₇193
-0.28%
$ 8.12 million $ 6,073
Mar 5, 4 AM $ 0.0₇193
+0.00%
$ 8.12 million $ 5,998
Mar 5, 2 AM $ 0.0₇193
+0.00%
$ 8.11 million $ 8,865
Mar 5, 1 AM $ 0.0₇193
-0.47%
$ 8.12 million $ 8,782
Mar 4, 11 PM $ 0.0₇194
-0.28%
$ 8.15 million $ 8,525
Mar 4, 10 PM $ 0.0₇195
-0.41%
$ 8.18 million $ 8,384
Mar 4, 9 PM $ 0.0₇196
-0.61%
$ 8.23 million $ 8,094
Mar 4, 8 PM $ 0.0₇197
-0.11%
$ 8.29 million $ 7,917
Mar 4, 7 PM $ 0.0₇197
+0.97%
$ 8.27 million $ 7,795
Mar 4, 5 PM $ 0.0₇194
-0.26%
$ 8.18 million $ 7,258
Mar 4, 12 PM $ 0.0₇188
+0.00%
$ 7.9 million $ 5,383
Mar 4, 9 AM $ 0.0₇188
+0.16%
$ 7.91 million $ 3,857
Mar 4, 8 AM $ 0.0₇187
+1.85%
$ 7.87 million $ 3,672
Mar 4, 7 AM $ 0.0₇184
+0.95%
$ 7.73 million $ 2,761
Mar 4, 6 AM $ 0.0₇182
+0.19%
$ 7.65 million $ 2,168
Mar 4, 5 AM $ 0.0₇181
+0.00%
$ 7.63 million $ 2,059
Mar 4, 4 AM $ 0.0₇181
-0.03%
$ 7.62 million $ 2,037
Mar 4, 3 AM $ 0.0₇181
-1.04%
$ 7.62 million $ 1,977
Mar 4, 2 AM $ 0.0₇183
-0.14%
$ 7.7 million $ 4,622
Mar 4, 1 AM $ 0.0₇182
+0.12%
$ 7.67 million $ 4,542
Mar 4, 12 AM $ 0.0₇182
-0.33%
$ 7.66 million $ 4,416
Mar 3, 11 PM $ 0.0₇183
+0.31%
$ 7.72 million $ 4,249
Mar 3, 10 PM $ 0.0₇182
+0.00%
$ 7.65 million $ 3,978
Mar 3, 9 PM $ 0.0₇182
-0.22%
$ 7.66 million $ 3,957