Pikachu Historical Data

PIKA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0₇181
+0.45%
$ 7.61 million $ 3,177
Mar 8, 10 PM $ 0.0₇18
-0.78%
$ 7.57 million $ 2,891
Mar 8, 9 PM $ 0.0₇182
-0.09%
$ 7.65 million $ 2,150
Mar 8, 8 PM $ 0.0₇182
+0.13%
$ 7.65 million $ 1,840
Mar 8, 7 PM $ 0.0₇181
+0.91%
$ 7.63 million $ 1,757
Mar 8, 6 PM $ 0.0₇18
+0.00%
$ 7.57 million $ 1,502
Mar 8, 5 PM $ 0.0₇18
+0.09%
$ 7.58 million $ 1,482
Mar 8, 2 PM $ 0.0₇18
-0.02%
$ 7.57 million $ 1,412
Mar 8, 1 PM $ 0.0₇18
-0.32%
$ 7.56 million $ 1,341
Mar 8, 12 PM $ 0.0₇18
-0.49%
$ 7.58 million $ 1,163
Mar 8, 11 AM $ 0.0₇182
-0.23%
$ 7.65 million $ 847
Mar 8, 10 AM $ 0.0₇182
+0.24%
$ 7.66 million $ 700
Mar 8, 9 AM $ 0.0₇182
+0.31%
$ 7.64 million $ 623
Mar 8, 8 AM $ 0.0₇181
+0.00%
$ 7.61 million $ 1,249
Mar 8, 5 AM $ 0.0₇18
+0.01%
$ 7.59 million $ 1,191
Mar 8, 4 AM $ 0.0₇18
+0.22%
$ 7.59 million $ 1,444
Mar 8, 3 AM $ 0.0₇181
+0.00%
$ 7.6 million $ 3,398
Mar 8, 2 AM $ 0.0₇181
-0.61%
$ 7.61 million $ 3,330
Mar 8, 1 AM $ 0.0₇182
+0.00%
$ 7.65 million $ 3,272
Mar 8, 12 AM $ 0.0₇182
+0.00%
$ 7.67 million $ 3,226
Mar 7, 11 PM $ 0.0₇182
+0.00%
$ 7.64 million $ 3,195
Mar 7, 10 PM $ 0.0₇182
-0.10%
$ 7.65 million $ 3,170
Mar 7, 9 PM $ 0.0₇182
-0.11%
$ 7.66 million $ 2,777
Mar 7, 8 PM $ 0.0₇181
+0.08%
$ 7.61 million $ 2,752
Mar 7, 7 PM $ 0.0₇181
-0.74%
$ 7.61 million $ 2,630
Mar 7, 6 PM $ 0.0₇182
+0.00%
$ 7.67 million $ 769
Mar 7, 3 PM $ 0.0₇183
+0.00%
$ 7.68 million $ 1,587
Mar 7, 2 PM $ 0.0₇182
-0.05%
$ 7.67 million $ 1,566
Mar 7, 11 AM $ 0.0₇183
-0.04%
$ 7.68 million $ 1,461
Mar 7, 9 AM $ 0.0₇183
+0.00%
$ 7.69 million $ 273
Mar 7, 8 AM $ 0.0₇183
+0.14%
$ 7.69 million $ 252
Mar 7, 7 AM $ 0.0₇182
+0.00%
$ 7.67 million $ 212
Mar 7, 4 AM $ 0.0₇182
-0.31%
$ 7.67 million $ 162
Mar 7, 3 AM $ 0.0₇183
+0.20%
$ 7.71 million $ 88
Mar 7, 2 AM $ 0.0₇183
+0.00%
$ 7.68 million $ 1,204
Mar 6, 10 PM $ 0.0₇183
+0.00%
$ 7.69 million $ 2,644
Mar 6, 9 PM $ 0.0₇182
+0.01%
$ 7.68 million $ 2,627
Mar 6, 8 PM $ 0.0₇183
-0.13%
$ 7.69 million $ 2,559
Mar 6, 7 PM $ 0.0₇183
+0.32%
$ 7.7 million $ 2,537
Mar 6, 6 PM $ 0.0₇182
+0.00%
$ 7.64 million $ 2,220
Mar 6, 5 PM $ 0.0₇182
-0.17%
$ 7.65 million $ 2,130
Mar 6, 4 PM $ 0.0₇182
-0.06%
$ 7.67 million $ 1,928
Mar 6, 3 PM $ 0.0₇183
+0.00%
$ 7.7 million $ 1,812
Mar 6, 2 PM $ 0.0₇183
-2.07%
$ 7.71 million $ 1,755
Mar 6, 1 PM $ 0.0₇187
-0.31%
$ 7.88 million $ 791
Mar 6, 12 PM $ 0.0₇188
-0.12%
$ 7.91 million $ 711
Mar 6, 10 AM $ 0.0₇188
+0.00%
$ 7.93 million $ 546
Mar 6, 9 AM $ 0.0₇189
-0.50%
$ 7.94 million $ 494
Mar 6, 8 AM $ 0.0₇19
+0.00%
$ 7.99 million $ 2,321
Mar 6, 7 AM $ 0.0₇19
+0.02%
$ 7.98 million $ 2,296