Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikachu Historical Data

PIKA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 AM $0.0₇158
-0.05%
$6.64 million $443
Jul 23, 5 AM $0.0₇158
+0.00%
$6.65 million $294
Jul 23, 3 AM $0.0₇158
+0.05%
$6.66 million $1,847
Jul 22, 11 PM $0.0₇158
-0.26%
$6.66 million $1,740
Jul 22, 9 PM $0.0₇159
+0.00%
$6.68 million $1,722
Jul 22, 7 PM $0.0₇158
+0.00%
$6.66 million $1,887
Jul 22, 6 PM $0.0₇159
+0.00%
$6.68 million $1,855
Jul 22, 3 PM $0.0₇159
-0.11%
$6.7 million $1,832
Jul 22, 2 PM $0.0₇159
-0.02%
$6.68 million $1,748
Jul 22, 1 PM $0.0₇159
+0.00%
$6.68 million $1,531
Jul 22, 11 AM $0.0₇158
+0.00%
$6.66 million $1,591
Jul 22, 9 AM $0.0₇158
+0.00%
$6.65 million $1,615
Jul 22, 6 AM $0.0₇158
-0.19%
$6.64 million $557
Jul 22, 5 AM $0.0₇158
+0.00%
$6.66 million $283
Jul 22, 2 AM $0.0₇159
+0.00%
$6.68 million $579
Jul 22, 12 AM $0.0₇159
+0.07%
$6.69 million $554
Jul 21, 11 PM $0.0₇158
+0.38%
$6.65 million $747
Jul 21, 5 PM $0.0₇158
-0.20%
$6.66 million $709
Jul 21, 1 PM $0.0₇159
+0.00%
$6.67 million $547
Jul 21, 12 PM $0.0₇159
+0.02%
$6.69 million $565
Jul 21, 11 AM $0.0₇159
+0.00%
$6.67 million $626
Jul 21, 10 AM $0.0₇159
+0.00%
$6.68 million $621
Jul 21, 8 AM $0.0₇159
+0.29%
$6.71 million $2,047
Jul 21, 6 AM $0.0₇159
+0.02%
$6.67 million $2,044
Jul 21, 5 AM $0.0₇159
+0.14%
$6.67 million $2,121
Jul 21, 4 AM $0.0₇158
+0.00%
$6.66 million $2,178
Jul 21, 3 AM $0.0₇158
+0.22%
$6.65 million $2,136
Jul 21, 2 AM $0.0₇157
+0.19%
$6.62 million $703
Jul 21, 12 AM $0.0₇157
+0.26%
$6.62 million $1,764
Jul 20, 10 PM $0.0₇157
+0.00%
$6.59 million $2,459
Jul 20, 8 PM $0.0₇157
+0.21%
$6.59 million $2,561
Jul 20, 6 PM $0.0₇158
+0.29%
$6.63 million $2,491
Jul 20, 5 PM $0.0₇157
+0.00%
$6.6 million $2,733
Jul 20, 3 PM $0.0₇156
+0.73%
$6.56 million $2,678
Jul 20, 1 PM $0.0₇154
-0.53%
$6.5 million $2,259
Jul 20, 12 PM $0.0₇156
+0.00%
$6.56 million $2,212
Jul 20, 11 AM $0.0₇156
+0.82%
$6.56 million $2,170
Jul 20, 10 AM $0.0₇155
+0.10%
$6.5 million $1,625
Jul 20, 9 AM $0.0₇154
+0.00%
$6.48 million $1,794
Jul 20, 8 AM $0.0₇154
+0.00%
$6.47 million $1,771
Jul 20, 7 AM $0.0₇154
+0.38%
$6.48 million $1,750
Jul 20, 6 AM $0.0₇153
-0.24%
$6.45 million $1,678
Jul 20, 5 AM $0.0₇154
-0.34%
$6.49 million $1,457
Jul 20, 4 AM $0.0₇155
-0.07%
$6.51 million $846
Jul 20, 2 AM $0.0₇155
+0.00%
$6.52 million $1,490
Jul 20, 1 AM $0.0₇155
-0.33%
$6.51 million $1,462
Jul 20, 12 AM $0.0₇155
+0.18%
$6.53 million $1,324
Jul 19, 11 PM $0.0₇155
-0.02%
$6.51 million $1,012
Jul 19, 10 PM $0.0₇155
+0.31%
$6.51 million $977
Jul 19, 9 PM $0.0₇154
+0.00%
$6.49 million $988