Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 PM $0.0₇159
-0.05%
$6.69 million $1,584
Jul 27, 4 PM $0.0₇158
-0.19%
$-- $1,582
Jul 27, 2 PM $0.0₇159
-0.24%
$6.7 million $1,651
Jul 27, 1 PM $0.0₇161
-0.07%
$6.76 million $1,271
Jul 27, 12 PM $0.0₇16
+0.25%
$6.74 million $1,177
Jul 27, 11 AM $0.0₇16
-0.35%
$6.74 million $1,108
Jul 27, 10 AM $0.0₇161
+0.06%
$6.77 million $1,075
Jul 27, 9 AM $0.0₇16
-0.04%
$6.75 million $426
Jul 27, 6 AM $0.0₇161
+0.20%
$6.77 million $1,481
Jul 27, 5 AM $0.0₇161
-0.02%
$6.75 million $1,360
Jul 27, 4 AM $0.0₇16
+0.28%
$6.73 million $1,869
Jul 26, 11 PM $0.0₇16
+0.00%
$6.73 million $1,874
Jul 26, 10 PM $0.0₇159
+0.80%
$6.7 million $1,833
Jul 26, 9 PM $0.0₇158
+0.05%
$6.64 million $1,455
Jul 26, 5 PM $0.0₇158
+0.00%
$6.63 million $1,368
Jul 26, 4 PM $0.0₇158
+0.25%
$6.63 million $1,321
Jul 26, 3 PM $0.0₇157
+0.56%
$6.61 million $1,174
Jul 26, 2 PM $0.0₇156
-0.23%
$6.56 million $951
Jul 26, 12 PM $0.0₇156
+0.00%
$6.55 million $869
Jul 26, 10 AM $0.0₇155
+0.00%
$6.54 million $823
Jul 26, 6 AM $0.0₇155
+0.00%
$6.52 million $864
Jul 26, 4 AM $0.0₇155
-0.05%
$6.54 million $847
Jul 26, 3 AM $0.0₇155
-0.17%
$6.53 million $266
Jul 26, 1 AM $0.0₇155
+0.00%
$6.52 million $225
Jul 26, 12 AM $0.0₇155
+0.02%
$6.51 million $211
Jul 25, 10 PM $0.0₇155
+0.00%
$6.5 million $103
Jul 25, 1 PM $0.0₇154
+0.00%
$6.49 million $210
Jul 25, 12 PM $0.0₇154
+0.00%
$6.47 million $250
Jul 25, 10 AM $0.0₇154
+0.00%
$6.48 million $245
Jul 25, 8 AM $0.0₇154
+0.00%
$6.47 million $208
Jul 24, 4 PM $0.0₇154
+0.00%
$6.48 million $1,611
Jul 24, 3 PM $0.0₇154
+0.00%
$6.49 million $1,577
Jul 24, 2 PM $0.0₇154
+0.00%
$6.47 million $1,552
Jul 24, 1 PM $0.0₇154
-0.71%
$6.47 million $1,499
Jul 24, 12 PM $0.0₇155
+0.00%
$6.53 million $1,328
Jul 24, 11 AM $0.0₇156
+0.21%
$6.54 million $1,401
Jul 24, 7 AM $0.0₇156
+0.50%
$6.57 million $1,364
Jul 24, 3 AM $0.0₇155
+0.00%
$6.53 million $1,049
Jul 24, 1 AM $0.0₇155
+0.00%
$6.51 million $1,043
Jul 24, 12 AM $0.0₇155
-0.07%
$6.51 million $995
Jul 23, 8 PM $0.0₇155
+0.00%
$6.54 million $891
Jul 23, 7 PM $0.0₇155
-0.12%
$6.53 million $849
Jul 23, 5 PM $0.0₇156
+0.00%
$6.55 million $857
Jul 23, 4 PM $0.0₇156
-0.09%
$6.55 million $761
Jul 23, 3 PM $0.0₇156
+0.00%
$6.57 million $718
Jul 23, 1 PM $0.0₇157
-0.14%
$6.6 million $863
Jul 23, 12 PM $0.0₇157
-0.12%
$6.62 million $697
Jul 23, 9 AM $0.0₇158
+0.00%
$6.65 million $627
Jul 23, 8 AM $0.0₇158
+0.00%
$6.65 million $618
Jul 23, 7 AM $0.0₇158
-0.05%
$6.64 million $443