Pikachu Historical Data

PIKA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0₇194
+0.55%
$ 8.16 million $ 1,079
Mar 15, 7 PM $ 0.0₇193
+0.14%
$ 8.12 million $ 628
Mar 15, 6 PM $ 0.0₇193
+0.00%
$ 8.11 million $ 769
Mar 15, 1 PM $ 0.0₇192
-0.40%
$ 8.09 million $ 697
Mar 15, 9 AM $ 0.0₇194
+0.38%
$ 8.14 million $ 511
Mar 15, 8 AM $ 0.0₇193
+0.00%
$ 8.1 million $ 523
Mar 15, 5 AM $ 0.0₇193
+0.00%
$ 8.11 million $ 1,564
Mar 15, 4 AM $ 0.0₇192
+0.00%
$ 8.07 million $ 1,552
Mar 15, 3 AM $ 0.0₇192
+0.00%
$ 8.08 million $ 2,662
Mar 15, 2 AM $ 0.0₇192
+0.06%
$ 8.07 million $ 2,621
Mar 14, 11 PM $ 0.0₇191
+0.08%
$ 8.05 million $ 2,482
Mar 14, 4 PM $ 0.0₇191
+0.03%
$ 8.02 million $ 1,066
Mar 14, 12 PM $ 0.0₇19
+0.00%
$ 8.01 million $ 2,304
Mar 14, 11 AM $ 0.0₇19
-0.10%
$ 8.01 million $ 2,280
Mar 14, 10 AM $ 0.0₇19
+0.00%
$ 8.01 million $ 2,232
Mar 14, 9 AM $ 0.0₇19
-0.17%
$ 8.01 million $ 2,135
Mar 14, 6 AM $ 0.0₇191
-0.17%
$ 8.05 million $ 2,008
Mar 14, 4 AM $ 0.0₇192
+0.01%
$ 8.09 million $ 856
Mar 14, 1 AM $ 0.0₇191
+0.00%
$ 8.05 million $ 3,374
Mar 13, 10 PM $ 0.0₇192
-0.48%
$ 8.07 million $ 3,299
Mar 13, 6 PM $ 0.0₇192
+0.00%
$ 8.09 million $ 2,966
Mar 13, 5 PM $ 0.0₇193
-0.31%
$ 8.1 million $ 2,783
Mar 13, 4 PM $ 0.0₇195
+0.00%
$ 8.21 million $ 2,380
Mar 13, 3 PM $ 0.0₇196
-0.48%
$ 8.23 million $ 2,245
Mar 13, 1 PM $ 0.0₇198
+1.42%
$ 8.33 million $ 1,535
Mar 13, 12 PM $ 0.0₇195
-0.10%
$ 8.2 million $ 1,075
Mar 13, 10 AM $ 0.0₇194
+0.45%
$ 8.16 million $ 862
Mar 13, 7 AM $ 0.0₇192
+0.00%
$ 8.08 million $ 671
Mar 13, 6 AM $ 0.0₇192
-0.44%
$ 8.09 million $ 638
Mar 13, 5 AM $ 0.0₇193
+0.00%
$ 8.12 million $ 2,718
Mar 13, 3 AM $ 0.0₇193
+0.00%
$ 8.11 million $ 4,487
Mar 13, 2 AM $ 0.0₇193
-0.18%
$ 8.12 million $ 4,434
Mar 13, 1 AM $ 0.0₇193
-0.28%
$ 8.14 million $ 4,205
Mar 13, 12 AM $ 0.0₇195
+2.05%
$ 8.18 million $ 4,117
Mar 12, 11 PM $ 0.0₇191
+0.64%
$ 8.02 million $ 2,834
Mar 12, 10 PM $ 0.0₇189
+0.00%
$ 7.96 million $ 2,486
Mar 12, 9 PM $ 0.0₇189
+0.00%
$ 7.97 million $ 2,462
Mar 12, 7 PM $ 0.0₇189
+0.08%
$ 7.95 million $ 2,434
Mar 12, 6 PM $ 0.0₇189
-0.31%
$ 7.95 million $ 2,292
Mar 12, 2 PM $ 0.0₇189
-0.04%
$ 7.94 million $ 1,390
Mar 12, 1 PM $ 0.0₇189
+0.00%
$ 7.97 million $ 962
Mar 12, 12 PM $ 0.0₇189
+0.00%
$ 7.95 million $ 927
Mar 12, 10 AM $ 0.0₇189
+0.40%
$ 7.97 million $ 842
Mar 12, 9 AM $ 0.0₇188
+0.00%
$ 7.93 million $ 1,210
Mar 12, 8 AM $ 0.0₇188
+0.50%
$ 7.91 million $ 1,185
Mar 12, 7 AM $ 0.0₇187
+0.00%
$ 7.86 million $ 1,831
Mar 12, 4 AM $ 0.0₇187
+0.01%
$ 7.86 million $ 1,805
Mar 12, 3 AM $ 0.0₇187
-0.03%
$ 7.86 million $ 2,586
Mar 12, 2 AM $ 0.0₇187
-0.69%
$ 7.87 million $ 2,500
Mar 12, 1 AM $ 0.0₇188
-0.34%
$ 7.92 million $ 2,169