Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikachu Historical Data

PIKA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 AM $0.0₇156
-0.40%
$6.56 million $494
Jul 31, 2 AM $0.0₇157
-0.12%
$6.6 million $414
Jul 31, 1 AM $0.0₇157
+0.00%
$6.62 million $382
Jul 30, 11 PM $0.0₇158
-0.14%
$6.64 million $735
Jul 30, 10 PM $0.0₇158
+0.08%
$6.64 million $583
Jul 30, 7 PM $0.0₇158
+0.00%
$6.65 million $594
Jul 30, 11 AM $0.0₇158
+0.00%
$6.63 million $1,800
Jul 30, 9 AM $0.0₇157
+0.00%
$6.62 million $1,800
Jul 30, 8 AM $0.0₇157
+0.00%
$6.61 million $960
Jul 30, 7 AM $0.0₇157
+0.00%
$6.6 million $934
Jul 30, 6 AM $0.0₇157
+0.00%
$6.59 million $909
Jul 30, 4 AM $0.0₇157
+0.00%
$6.6 million $976
Jul 30, 1 AM $0.0₇157
+0.14%
$6.61 million $2,436
Jul 30, 12 AM $0.0₇157
-0.21%
$6.59 million $2,334
Jul 29, 11 PM $0.0₇157
+0.12%
$6.61 million $2,262
Jul 29, 10 PM $0.0₇156
+0.14%
$6.58 million $2,203
Jul 29, 9 PM $0.0₇155
+0.00%
$6.54 million $2,080
Jul 29, 8 PM $0.0₇156
+0.00%
$6.55 million $1,991
Jul 29, 7 PM $0.0₇156
-0.27%
$6.56 million $1,888
Jul 29, 6 PM $0.0₇157
-0.30%
$6.62 million $1,676
Jul 29, 3 PM $0.0₇156
+0.00%
$6.57 million $1,853
Jul 29, 12 PM $0.0₇157
+0.03%
$6.6 million $2,038
Jul 29, 11 AM $0.0₇157
+0.00%
$6.61 million $1,686
Jul 29, 8 AM $0.0₇158
+0.00%
$-- $1,704
Jul 29, 6 AM $0.0₇157
+0.19%
$6.62 million $1,683
Jul 29, 5 AM $0.0₇157
+0.46%
$6.6 million $1,570
Jul 29, 4 AM $0.0₇156
-0.15%
$6.57 million $1,442
Jul 29, 3 AM $0.0₇156
-0.44%
$6.58 million $1,244
Jul 29, 2 AM $0.0₇157
+0.20%
$6.62 million $1,871
Jul 29, 1 AM $0.0₇157
+0.00%
$6.62 million $1,787
Jul 29, 12 AM $0.0₇158
-0.17%
$6.63 million $1,811
Jul 28, 11 PM $0.0₇157
+0.17%
$6.62 million $1,773
Jul 28, 10 PM $0.0₇157
+0.00%
$6.62 million $2,001
Jul 28, 9 PM $0.0₇158
+0.00%
$6.64 million $2,053
Jul 28, 7 PM $0.0₇158
+0.04%
$6.64 million $1,946
Jul 28, 5 PM $0.0₇157
+0.00%
$6.59 million $1,977
Jul 28, 3 PM $0.0₇157
+0.83%
$6.62 million $1,993
Jul 28, 2 PM $0.0₇155
+0.00%
$6.54 million $1,306
Jul 28, 1 PM $0.0₇155
-0.12%
$6.51 million $1,365
Jul 28, 12 PM $0.0₇155
+0.00%
$6.54 million $1,313
Jul 28, 11 AM $0.0₇155
+0.15%
$6.53 million $1,360
Jul 28, 6 AM $0.0₇155
+0.14%
$6.53 million $1,575
Jul 28, 5 AM $0.0₇155
+0.00%
$6.53 million $2,151
Jul 28, 1 AM $0.0₇155
-0.34%
$6.52 million $2,127
Jul 28, 12 AM $0.0₇155
-0.26%
$6.54 million $2,024
Jul 27, 11 PM $0.0₇156
-0.37%
$6.57 million $1,845
Jul 27, 10 PM $0.0₇157
-1.24%
$6.6 million $1,618
Jul 27, 8 PM $0.0₇159
+0.00%
$6.7 million $1,285
Jul 27, 7 PM $0.0₇159
+0.00%
$6.7 million $1,702
Jul 27, 6 PM $0.0₇159
+0.00%
$6.69 million $1,685