Pikachu Historical Data

PIKA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0₇191
+0.00%
$ 8.02 million $ 2,102
Mar 22, 1 AM $ 0.0₇19
+0.00%
$ 8.01 million $ 2,021
Mar 22, 12 AM $ 0.0₇19
-0.61%
$ 8 million $ 1,994
Mar 21, 11 PM $ 0.0₇191
-1.89%
$ 8.05 million $ 1,133
Mar 21, 10 PM $ 0.0₇196
+0.11%
$ 8.23 million $ 346
Mar 21, 9 PM $ 0.0₇195
+0.00%
$ 8.22 million $ 366
Mar 21, 4 PM $ 0.0₇195
-0.09%
$ 8.22 million $ 427
Mar 21, 3 PM $ 0.0₇195
-0.18%
$ 8.22 million $ 428
Mar 21, 2 PM $ 0.0₇196
+0.00%
$ 8.24 million $ 429
Mar 21, 2 AM $ 0.0₇195
+0.00%
$ 8.21 million $ 2,196
Mar 20, 11 PM $ 0.0₇196
+0.00%
$ 8.23 million $ 3,210
Mar 20, 10 PM $ 0.0₇196
+0.52%
$ 8.23 million $ 3,230
Mar 20, 9 PM $ 0.0₇194
+0.38%
$ 8.18 million $ 3,001
Mar 20, 7 PM $ 0.0₇193
-0.07%
$ 8.12 million $ 2,866
Mar 20, 6 PM $ 0.0₇193
+0.00%
$ 8.13 million $ 2,929
Mar 20, 5 PM $ 0.0₇193
+0.00%
$ 8.13 million $ 2,954
Mar 20, 2 PM $ 0.0₇194
-0.18%
$ 8.18 million $ 3,069
Mar 20, 1 PM $ 0.0₇195
+0.01%
$ 8.2 million $ 2,980
Mar 20, 11 AM $ 0.0₇195
+0.13%
$ 8.22 million $ 3,374
Mar 20, 10 AM $ 0.0₇195
+0.00%
$ 8.2 million $ 3,348
Mar 20, 9 AM $ 0.0₇195
-0.43%
$ 8.22 million $ 3,321
Mar 20, 8 AM $ 0.0₇196
+0.46%
$ 8.24 million $ 3,262
Mar 20, 7 AM $ 0.0₇194
+0.16%
$ 8.18 million $ 3,421
Mar 20, 4 AM $ 0.0₇195
+0.00%
$ 8.22 million $ 4,070
Mar 20, 3 AM $ 0.0₇195
+0.00%
$ 8.19 million $ 4,191
Mar 20, 2 AM $ 0.0₇196
-0.09%
$ 8.22 million $ 4,185
Mar 20, 1 AM $ 0.0₇195
+0.25%
$ 8.22 million $ 4,131
Mar 20, 12 AM $ 0.0₇195
+0.00%
$ 8.22 million $ 3,520
Mar 19, 11 PM $ 0.0₇195
+0.18%
$ 8.22 million $ 3,543
Mar 19, 7 PM $ 0.0₇195
+0.28%
$ 8.19 million $ 3,821
Mar 19, 3 PM $ 0.0₇193
+0.00%
$ 8.1 million $ 4,254
Mar 19, 2 PM $ 0.0₇193
+0.00%
$ 8.12 million $ 4,359
Mar 19, 1 PM $ 0.0₇194
-0.38%
$ 8.17 million $ 4,408
Mar 19, 12 PM $ 0.0₇196
-0.15%
$ 8.24 million $ 4,201
Mar 19, 9 AM $ 0.0₇197
-0.01%
$ 8.31 million $ 5,131
Mar 19, 7 AM $ 0.0₇196
-1.04%
$ 8.25 million $ 4,969
Mar 19, 6 AM $ 0.0₇199
+0.14%
$ 8.35 million $ 4,673
Mar 19, 4 AM $ 0.0₇199
-1.05%
$ 8.37 million $ 4,515
Mar 19, 3 AM $ 0.0₇201
+0.84%
$ 8.45 million $ 4,391
Mar 19, 12 AM $ 0.0₇199
+0.00%
$ 8.38 million $ 3,999
Mar 18, 10 PM $ 0.0₇199
+0.00%
$ 8.38 million $ 4,012
Mar 18, 9 PM $ 0.0₇199
+0.45%
$ 8.37 million $ 3,965
Mar 18, 8 PM $ 0.0₇197
-0.67%
$ 8.29 million $ 3,747
Mar 18, 7 PM $ 0.0₇198
+0.00%
$ 8.33 million $ 3,313
Mar 18, 6 PM $ 0.0₇198
-0.38%
$ 8.34 million $ 3,252
Mar 18, 5 PM $ 0.0₇2
+0.60%
$ 8.4 million $ 3,144
Mar 18, 3 PM $ 0.0₇199
-0.32%
$ 8.36 million $ 3,053
Mar 18, 2 PM $ 0.0₇2
-0.61%
$ 8.4 million $ 3,042
Mar 18, 1 PM $ 0.0₇203
+0.00%
$ 8.54 million $ 2,702
Mar 18, 12 PM $ 0.0₇204
-0.58%
$ 8.58 million $ 2,620