Pikachu Historical Data

PIKA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₇373
-4.47%
$ 15.69 million $ 95,214
Oct 21, 2024 $ 0.0₇391
-2.19%
$ 16.43 million $ 129,232
Oct 20, 2024 $ 0.0₇399
+0.52%
$ 16.79 million $ 144,564
Oct 19, 2024 $ 0.0₇397
+8.86%
$ 16.71 million $ 65,293
Oct 18, 2024 $ 0.0₇363
+7.48%
$ 15.27 million $ 73,835
Oct 17, 2024 $ 0.0₇337
-4.23%
$ 14.2 million $ 39,246
Oct 16, 2024 $ 0.0₇352
-2.40%
$ 14.82 million $ 74,964
Oct 15, 2024 $ 0.0₇361
+3.34%
$ 15.19 million $ 118,866
Oct 14, 2024 $ 0.0₇349
+3.91%
$ 14.7 million $ 85,457
Oct 13, 2024 $ 0.0₇336
-5.64%
$ 14.15 million $ 63,780
Oct 12, 2024 $ 0.0₇356
+9.02%
$ 14.99 million $ 105,226
Oct 11, 2024 $ 0.0₇327
-3.91%
$ 13.75 million $ 113,083
Oct 10, 2024 $ 0.0₇34
+8.92%
$ 14.31 million $ 105,197
Oct 9, 2024 $ 0.0₇312
+23.55%
$ 13.14 million $ 86,341
Oct 8, 2024 $ 0.0₇253
+1.09%
$ 10.64 million $ 37,377
Oct 7, 2024 $ 0.0₇25
+7.15%
$ 10.52 million $ 36,105
Oct 6, 2024 $ 0.0₇233
+0.83%
$ 9.82 million $ 42,351
Oct 5, 2024 $ 0.0₇232
+0.05%
$ 9.74 million $ 45,797
Oct 4, 2024 $ 0.0₇231
-1.64%
$ 9.74 million $ 62,299
Oct 3, 2024 $ 0.0₇235
+1.96%
$ 9.9 million $ 52,425
Oct 2, 2024 $ 0.0₇231
-1.70%
$ 9.71 million $ 72,771
Oct 1, 2024 $ 0.0₇235
+9.15%
$ 9.88 million $ 81,321
Sep 30, 2024 $ 0.0₇215
+2.20%
$ 9.05 million $ 22,173
Sep 29, 2024 $ 0.0₇21
-0.85%
$ 8.86 million $ 13,383
Sep 28, 2024 $ 0.0₇212
-3.30%
$ 8.93 million $ 11,724
Sep 27, 2024 $ 0.0₇22
-0.28%
$ 9.24 million $ 11,367
Sep 26, 2024 $ 0.0₇22
+3.19%
$ 9.26 million $ 12,363
Sep 25, 2024 $ 0.0₇213
+0.94%
$ 8.98 million $ 17,628
Sep 24, 2024 $ 0.0₇211
-3.48%
$ 8.89 million $ 22,502
Sep 23, 2024 $ 0.0₇219
+1.80%
$ 9.21 million $ 16,340
Sep 22, 2024 $ 0.0₇215
+0.15%
$ 9.05 million $ 17,429
Sep 21, 2024 $ 0.0₇215
+5.00%
$ 9.03 million $ 31,053
Sep 20, 2024 $ 0.0₇205
+2.86%
$ 8.6 million $ 21,017
Sep 19, 2024 $ 0.0₇199
+2.93%
$ 8.37 million $ 23,208
Sep 18, 2024 $ 0.0₇193
+0.16%
$ 8.12 million $ 20,453
Sep 17, 2024 $ 0.0₇193
+4.07%
$ 8.11 million $ 18,420
Sep 16, 2024 $ 0.0₇185
-5.77%
$ 7.79 million $ 11,557
Sep 15, 2024 $ 0.0₇196
-3.32%
$ 8.23 million $ 14,887
Sep 14, 2024 $ 0.0₇202
-1.55%
$ 8.52 million $ 14,888
Sep 13, 2024 $ 0.0₇204
+2.72%
$ 8.6 million $ 19,056
Sep 12, 2024 $ 0.0₇199
-0.60%
$ 8.37 million $ 15,328
Sep 11, 2024 $ 0.0₇2
-1.31%
$ 8.42 million $ 19,708
Sep 10, 2024 $ 0.0₇203
+1.01%
$ 8.53 million $ 16,792
Sep 9, 2024 $ 0.0₇2
+4.64%
$ 8.43 million $ 18,985
Sep 8, 2024 $ 0.0₇191
+0.21%
$ 8.05 million $ 17,521
Sep 7, 2024 $ 0.0₇191
+1.43%
$ 8.03 million $ 24,273
Sep 6, 2024 $ 0.0₇188
-3.25%
$ 7.92 million $ 18,621
Sep 5, 2024 $ 0.0₇195
+1.16%
$ 8.19 million $ 19,169
Sep 4, 2024 $ 0.0₇192
+12.61%
$ 8.09 million $ 37,974
Sep 3, 2024 $ 0.0₇171
-4.87%
$ 7.19 million $ 12,262