Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikachu Historical Data

PIKA Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2025 $0.0₇576
+6.11%
$24.23 million $48,847
Mar 26, 2025 $0.0₇543
-3.05%
$22.83 million $28,545
Mar 25, 2025 $0.0₇561
-0.53%
$23.59 million $14,246
Mar 24, 2025 $0.0₇564
+4.35%
$23.71 million $30,338
Mar 23, 2025 $0.0₇541
+0.33%
$22.74 million $17,053
Mar 22, 2025 $0.0₇539
-1.72%
$22.67 million $40,203
Mar 21, 2025 $0.0₇548
+0.59%
$23.06 million $26,596
Mar 20, 2025 $0.0₇545
-4.51%
$22.93 million $112,056
Mar 19, 2025 $0.0₇573
+6.21%
$24.11 million $96,435
Mar 18, 2025 $0.0₇54
-2.18%
$22.73 million $61,934
Mar 17, 2025 $0.0₇552
+3.06%
$23.23 million $35,902
Mar 16, 2025 $0.0₇535
-1.33%
$22.51 million $26,102
Mar 15, 2025 $0.0₇543
+1.00%
$22.86 million $20,180
Mar 14, 2025 $0.0₇539
+0.07%
$22.69 million $26,014
Mar 13, 2025 $0.0₇539
-1.23%
$22.68 million $21,204
Mar 12, 2025 $0.0₇546
-2.35%
$22.96 million $21,192
Mar 11, 2025 $0.0₇559
+11.26%
$23.52 million $34,195
Mar 10, 2025 $0.0₇503
+5.70%
$21.15 million $88,327
Mar 9, 2025 $0.0₇475
-6.39%
$19.99 million $67,805
Mar 8, 2025 $0.0₇508
+1.32%
$21.37 million $51,471
Mar 7, 2025 $0.0₇503
+8.40%
$21.14 million $53,182
Mar 6, 2025 $0.0₇463
-0.77%
$19.5 million $31,239
Mar 5, 2025 $0.0₇467
+2.73%
$19.65 million $23,986
Mar 4, 2025 $0.0₇455
-1.80%
$19.12 million $18,503
Mar 3, 2025 $0.0₇463
-9.94%
$19.48 million $36,810
Mar 2, 2025 $0.0₇514
+10.23%
$21.63 million $35,890
Mar 1, 2025 $0.0₇466
-2.46%
$19.62 million $21,305
Feb 28, 2025 $0.0₇478
-4.00%
$20.11 million $22,979
Feb 27, 2025 $0.0₇498
+0.09%
$20.97 million $18,531
Feb 26, 2025 $0.0₇498
-2.87%
$20.95 million $15,232
Feb 25, 2025 $0.0₇513
-0.06%
$21.57 million $30,516
Feb 24, 2025 $0.0₇513
-8.32%
$21.58 million $39,741
Feb 23, 2025 $0.0₇56
+1.59%
$23.55 million $22,336
Feb 22, 2025 $0.0₇551
+5.64%
$23.18 million $20,565
Feb 21, 2025 $0.0₇525
-3.31%
$22.09 million $18,356
Feb 20, 2025 $0.0₇543
+0.58%
$22.85 million $11,379
Feb 19, 2025 $0.0₇54
-1.10%
$22.72 million $11,126
Feb 18, 2025 $0.0₇546
-1.76%
$22.97 million $18,750
Feb 17, 2025 $0.0₇556
+2.27%
$23.38 million $21,149
Feb 16, 2025 $0.0₇543
-3.07%
$22.86 million $24,815
Feb 15, 2025 $0.0₇561
-1.02%
$23.58 million $17,258
Feb 14, 2025 $0.0₇566
+4.84%
$23.79 million $66,668
Feb 13, 2025 $0.0₇539
-3.37%
$22.7 million $18,350
Feb 12, 2025 $0.0₇558
+2.30%
$23.48 million $16,172
Feb 11, 2025 $0.0₇546
-3.87%
$22.96 million $26,671
Feb 10, 2025 $0.0₇568
-0.80%
$23.88 million $19,061
Feb 9, 2025 $0.0₇572
-0.94%
$24.08 million $10,152
Feb 8, 2025 $0.0₇578
-2.48%
$24.3 million $20,586
Feb 7, 2025 $0.0₇592
-2.46%
$24.92 million $17,361
Feb 6, 2025 $0.0₇607
-1.49%
$25.55 million $32,477