Pikachu Historical Data

PIKA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0₇186
+0.00%
$ 7.84 million $ 810
Apr 5, 8 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 758
Apr 5, 7 PM $ 0.0₇187
+0.05%
$ 7.86 million $ 821
Apr 5, 3 PM $ 0.0₇185
+0.24%
$ 7.8 million $ 534
Apr 5, 6 AM $ 0.0₇185
-0.94%
$ 7.78 million $ 663
Apr 5, 5 AM $ 0.0₇187
+0.00%
$ 7.85 million $ 205
Apr 4, 7 PM $ 0.0₇187
-0.13%
$ 7.86 million $ 347
Apr 4, 9 AM $ 0.0₇185
+0.00%
$ 7.8 million $ 241
Apr 3, 10 PM $ 0.0₇186
+0.00%
$ 7.84 million $ 612
Apr 3, 7 PM $ 0.0₇186
-0.49%
$ 7.81 million $ 824
Apr 3, 6 PM $ 0.0₇186
+0.06%
$ 7.82 million $ 682
Apr 2, 10 PM $ 0.0₇188
-0.08%
$ 7.89 million $ 5,125
Apr 2, 9 PM $ 0.0₇187
-0.27%
$ 7.86 million $ 5,083
Apr 2, 8 PM $ 0.0₇187
+0.00%
$ 7.88 million $ 5,216
Apr 2, 2 PM $ 0.0₇186
+0.61%
$ 7.83 million $ 5,306
Apr 2, 12 PM $ 0.0₇185
+0.21%
$ 7.77 million $ 6,345
Apr 2, 6 AM $ 0.0₇186
+0.00%
$ 7.82 million $ 5,332
Apr 2, 5 AM $ 0.0₇187
+0.00%
$ 7.86 million $ 5,560
Apr 2, 4 AM $ 0.0₇187
-0.16%
$ 7.88 million $ 5,508
Apr 2, 3 AM $ 0.0₇188
-0.26%
$ 7.91 million $ 5,249
Apr 2, 2 AM $ 0.0₇189
-1.37%
$ 7.94 million $ 5,066
Apr 2, 1 AM $ 0.0₇192
-0.96%
$ 8.07 million $ 4,824
Apr 2, 12 AM $ 0.0₇193
+0.00%
$ 8.13 million $ 2,469
Apr 1, 10 PM $ 0.0₇194
+0.00%
$ 8.16 million $ 4,727
Apr 1, 6 PM $ 0.0₇193
-0.49%
$ 8.13 million $ 4,581
Apr 1, 5 PM $ 0.0₇194
+0.49%
$ 8.17 million $ 4,365
Apr 1, 4 PM $ 0.0₇193
+0.17%
$ 8.13 million $ 5,415
Apr 1, 3 PM $ 0.0₇193
+0.29%
$ 8.1 million $ 5,384
Apr 1, 1 PM $ 0.0₇192
+0.00%
$ 8.07 million $ 5,378
Apr 1, 10 AM $ 0.0₇193
+0.11%
$ 8.12 million $ 5,427
Apr 1, 9 AM $ 0.0₇192
-0.55%
$ 8.09 million $ 3,750
Apr 1, 8 AM $ 0.0₇193
-0.35%
$ 8.11 million $ 3,867
Apr 1, 7 AM $ 0.0₇194
+0.04%
$ 8.17 million $ 3,775
Apr 1, 6 AM $ 0.0₇194
+0.79%
$ 8.16 million $ 3,626
Apr 1, 5 AM $ 0.0₇192
+0.61%
$ 8.08 million $ 3,348
Apr 1, 1 AM $ 0.0₇191
-0.09%
$ 8.05 million $ 2,559
Apr 1, 12 AM $ 0.0₇19
+0.00%
$ 8.01 million $ 2,732
Mar 31, 5 PM $ 0.0₇19
+0.00%
$ 7.99 million $ 3,996
Mar 31, 4 PM $ 0.0₇19
+0.33%
$ 7.98 million $ 3,893
Mar 31, 2 PM $ 0.0₇189
+0.36%
$ 7.96 million $ 3,630
Mar 31, 1 PM $ 0.0₇188
+0.77%
$ 7.9 million $ 3,330
Mar 31, 12 PM $ 0.0₇186
+0.58%
$ 7.84 million $ 2,908
Mar 31, 11 AM $ 0.0₇185
+0.00%
$ 7.79 million $ 2,811
Mar 31, 10 AM $ 0.0₇185
+0.00%
$ 7.78 million $ 2,802
Mar 31, 9 AM $ 0.0₇185
-0.80%
$ 7.79 million $ 2,707
Mar 31, 8 AM $ 0.0₇187
+0.00%
$ 7.85 million $ 2,471
Mar 31, 7 AM $ 0.0₇187
-0.16%
$ 7.87 million $ 2,509
Mar 31, 1 AM $ 0.0₇188
+1.21%
$ 7.92 million $ 3,696
Mar 30, 11 PM $ 0.0₇185
-0.33%
$ 7.8 million $ 3,510
Mar 30, 10 PM $ 0.0₇186
+0.00%
$ 7.84 million $ 4,358