Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 PM $0.0₇187
+0.00%
$7.85 million $4,000
Aug 21, 12 PM $0.0₇186
+0.40%
$7.83 million $3,991
Aug 21, 11 AM $0.0₇185
-0.74%
$7.78 million $3,726
Aug 21, 9 AM $0.0₇187
+0.00%
$7.87 million $4,187
Aug 21, 8 AM $0.0₇188
+0.91%
$7.91 million $3,904
Aug 21, 7 AM $0.0₇185
+0.00%
$7.79 million $3,769
Aug 21, 6 AM $0.0₇185
-0.07%
$7.78 million $3,775
Aug 21, 5 AM $0.0₇185
+0.00%
$7.77 million $1,641
Aug 21, 3 AM $0.0₇184
+0.23%
$7.75 million $1,650
Aug 21, 2 AM $0.0₇185
-0.06%
$7.77 million $4,233
Aug 21, 1 AM $0.0₇185
+0.48%
$7.77 million $4,137
Aug 21, 12 AM $0.0₇183
+0.08%
$7.72 million $3,734
Aug 20, 11 PM $0.0₇183
+0.34%
$7.69 million $3,718
Aug 20, 10 PM $0.0₇182
-0.10%
$7.66 million $3,704
Aug 20, 9 PM $0.0₇182
+0.00%
$7.67 million $5,706
Aug 20, 6 PM $0.0₇183
-0.01%
$7.71 million $7,713
Aug 20, 5 PM $0.0₇184
+0.00%
$7.72 million $7,679
Aug 20, 4 PM $0.0₇183
+0.31%
$7.7 million $7,576
Aug 20, 3 PM $0.0₇181
+0.34%
$7.62 million $7,520
Aug 20, 1 PM $0.0₇179
-0.18%
$7.54 million $9,262
Aug 20, 12 PM $0.0₇18
-0.41%
$7.56 million $9,242
Aug 20, 11 AM $0.0₇181
+0.56%
$7.62 million $8,822
Aug 20, 9 AM $0.0₇18
+0.11%
$7.56 million $8,707
Aug 20, 8 AM $0.0₇179
+0.43%
$7.54 million $8,669
Aug 20, 7 AM $0.0₇178
+0.00%
$7.49 million $8,454
Aug 20, 6 AM $0.0₇178
+0.53%
$7.49 million $8,449
Aug 20, 3 AM $0.0₇178
-0.61%
$7.47 million $8,185
Aug 20, 2 AM $0.0₇179
-0.12%
$7.52 million $7,547
Aug 20, 12 AM $0.0₇178
+0.00%
$7.5 million $7,472
Aug 19, 11 PM $0.0₇178
+0.09%
$7.5 million $7,335
Aug 19, 10 PM $0.0₇178
-0.24%
$7.48 million $7,008
Aug 19, 9 PM $0.0₇179
+1.84%
$7.52 million $6,669
Aug 19, 8 PM $0.0₇174
+3.26%
$7.31 million $4,239
Aug 19, 7 PM $0.0₇168
+0.25%
$7.07 million $2,856
Aug 19, 4 PM $0.0₇167
+0.01%
$7.03 million $2,458
Aug 19, 3 PM $0.0₇167
+4.14%
$7.01 million $2,060
Aug 19, 2 PM $0.0₇16
+0.00%
$6.72 million $483
Aug 19, 1 PM $0.0₇158
+0.04%
$6.63 million $411
Aug 19, 12 PM $0.0₇157
+0.07%
$6.62 million $319
Aug 19, 10 AM $0.0₇157
+0.00%
$6.58 million $284
Aug 19, 8 AM $0.0₇157
-0.02%
$6.6 million $215
Aug 19, 2 AM $0.0₇156
+0.00%
$6.56 million $260
Aug 18, 11 PM $0.0₇156
-0.10%
$6.58 million $285
Aug 18, 3 PM $0.0₇156
+0.00%
$6.58 million $400
Aug 18, 2 PM $0.0₇156
+0.00%
$6.56 million $203
Aug 18, 10 AM $0.0₇155
+0.00%
$6.53 million $94
Aug 18, 6 AM $0.0₇156
+0.00%
$6.55 million $267
Aug 18, 3 AM $0.0₇155
+0.00%
$6.53 million $414
Aug 18, 2 AM $0.0₇155
-0.18%
$6.53 million $458
Aug 18, 1 AM $0.0₇156
+0.00%
$6.56 million $552